Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
364.2480 USDC |
97.4245 BCH |
366.3000 USDC |
361.9000 USDC |
368.5000 USDC |
363.2000 USDC |
| 2024-10-18 |
368.5211 USDC |
375.1325 BCH |
369.2000 USDC |
363.0000 USDC |
376.0000 USDC |
367.0000 USDC |
| 2024-10-17 |
367.8334 USDC |
225.7176 BCH |
366.2000 USDC |
361.0000 USDC |
375.6000 USDC |
369.2000 USDC |
| 2024-10-16 |
363.4621 USDC |
567.1849 BCH |
353.8000 USDC |
351.6000 USDC |
370.9000 USDC |
366.1000 USDC |
| 2024-10-15 |
365.5920 USDC |
478.4979 BCH |
368.8000 USDC |
344.8000 USDC |
385.8000 USDC |
354.6000 USDC |
| 2024-10-14 |
345.0503 USDC |
590.9478 BCH |
321.1000 USDC |
320.2000 USDC |
370.9000 USDC |
368.9000 USDC |
| 2024-10-13 |
323.4234 USDC |
56.0121 BCH |
329.7000 USDC |
317.7000 USDC |
329.7000 USDC |
321.2000 USDC |
| 2024-10-12 |
329.0622 USDC |
69.8500 BCH |
327.8000 USDC |
324.9000 USDC |
333.2000 USDC |
329.4000 USDC |
| 2024-10-11 |
325.0276 USDC |
70.2044 BCH |
323.0000 USDC |
322.1000 USDC |
328.8000 USDC |
326.4000 USDC |
| 2024-10-10 |
321.0235 USDC |
154.4187 BCH |
318.9000 USDC |
317.5000 USDC |
325.3000 USDC |
322.2000 USDC |
| 2024-10-09 |
324.4600 USDC |
24.2150 BCH |
328.6000 USDC |
319.2000 USDC |
329.3000 USDC |
320.2000 USDC |
| 2024-10-08 |
328.5529 USDC |
97.1931 BCH |
324.6000 USDC |
322.4000 USDC |
333.5000 USDC |
328.8000 USDC |
| 2024-10-07 |
328.7326 USDC |
460.0489 BCH |
324.5000 USDC |
320.3000 USDC |
332.9000 USDC |
325.5000 USDC |
| 2024-10-06 |
323.2661 USDC |
346.3626 BCH |
321.2000 USDC |
321.2000 USDC |
325.3000 USDC |
324.6000 USDC |
| 2024-10-05 |
321.0228 USDC |
38.7955 BCH |
324.9000 USDC |
319.0000 USDC |
325.2000 USDC |
321.3000 USDC |
| 2024-10-04 |
322.0906 USDC |
273.9709 BCH |
320.5000 USDC |
318.5000 USDC |
325.4000 USDC |
324.9000 USDC |
| 2024-10-03 |
315.2564 USDC |
254.2409 BCH |
316.8000 USDC |
307.5000 USDC |
322.9000 USDC |
320.4000 USDC |
| 2024-10-02 |
316.7757 USDC |
180.2380 BCH |
318.4000 USDC |
309.3000 USDC |
323.9000 USDC |
316.3000 USDC |
| 2024-10-01 |
325.3225 USDC |
1,198.7563 BCH |
338.0000 USDC |
311.0000 USDC |
346.9000 USDC |
317.8000 USDC |
| 2024-09-30 |
343.6801 USDC |
524.2684 BCH |
350.6000 USDC |
335.3000 USDC |
352.6000 USDC |
338.0000 USDC |
| 2024-09-29 |
352.2401 USDC |
258.6565 BCH |
352.3000 USDC |
346.1000 USDC |
357.8000 USDC |
352.0000 USDC |
| 2024-09-28 |
354.5935 USDC |
264.6259 BCH |
358.8000 USDC |
346.4000 USDC |
360.9000 USDC |
353.3000 USDC |
| 2024-09-27 |
359.6539 USDC |
108.9281 BCH |
353.2000 USDC |
353.2000 USDC |
364.3000 USDC |
359.9000 USDC |
| 2024-09-26 |
348.4704 USDC |
494.1762 BCH |
344.0000 USDC |
339.1000 USDC |
357.8000 USDC |
351.9000 USDC |
| 2024-09-25 |
350.0379 USDC |
517.1322 BCH |
347.9000 USDC |
342.7000 USDC |
354.8000 USDC |
342.7000 USDC |
| 2024-09-24 |
345.2268 USDC |
78.0284 BCH |
342.0000 USDC |
337.3000 USDC |
350.1000 USDC |
348.3000 USDC |
| 2024-09-23 |
341.6356 USDC |
93.2160 BCH |
342.5000 USDC |
335.9000 USDC |
349.1000 USDC |
342.5000 USDC |
| 2024-09-22 |
341.1204 USDC |
37.1507 BCH |
346.5000 USDC |
336.6000 USDC |
346.5000 USDC |
341.8000 USDC |
| 2024-09-21 |
337.1043 USDC |
130.3754 BCH |
334.6000 USDC |
331.4000 USDC |
346.8000 USDC |
346.0000 USDC |
| 2024-09-20 |
338.7006 USDC |
112.1454 BCH |
340.4000 USDC |
333.0000 USDC |
345.1000 USDC |
335.5000 USDC |
| 2024-09-19 |
341.3245 USDC |
524.2115 BCH |
327.7000 USDC |
326.8000 USDC |
349.8000 USDC |
340.2000 USDC |
| 2024-09-18 |
314.3078 USDC |
1,283.4723 BCH |
312.5000 USDC |
306.7000 USDC |
327.9000 USDC |
327.7000 USDC |
| 2024-09-17 |
316.6419 USDC |
138.5016 BCH |
310.6000 USDC |
309.9000 USDC |
321.3000 USDC |
314.2000 USDC |
| 2024-09-16 |
313.2990 USDC |
84.4705 BCH |
315.9000 USDC |
309.0000 USDC |
317.2000 USDC |
311.7000 USDC |
| 2024-09-15 |
320.1298 USDC |
84.8474 BCH |
327.3000 USDC |
314.7000 USDC |
328.6000 USDC |
316.5000 USDC |
| 2024-09-14 |
329.9356 USDC |
62.5990 BCH |
336.2000 USDC |
325.4000 USDC |
337.8000 USDC |
327.9000 USDC |
| 2024-09-13 |
332.9078 USDC |
52.4673 BCH |
332.1000 USDC |
327.4000 USDC |
337.7000 USDC |
335.8000 USDC |
| 2024-09-12 |
335.4412 USDC |
67.7046 BCH |
338.1000 USDC |
330.3000 USDC |
341.0000 USDC |
333.0000 USDC |
| 2024-09-11 |
331.1534 USDC |
111.5006 BCH |
329.2000 USDC |
320.3000 USDC |
343.8000 USDC |
337.3000 USDC |
| 2024-09-10 |
322.7510 USDC |
77.1706 BCH |
322.0000 USDC |
318.8000 USDC |
331.7000 USDC |
329.4000 USDC |
| 2024-09-09 |
314.8029 USDC |
94.0639 BCH |
306.8000 USDC |
305.2000 USDC |
325.9000 USDC |
322.2000 USDC |
| 2024-09-08 |
303.5594 USDC |
156.2378 BCH |
299.6000 USDC |
298.8000 USDC |
308.4000 USDC |
306.2000 USDC |
| 2024-09-07 |
303.8760 USDC |
389.4994 BCH |
295.3000 USDC |
293.6000 USDC |
308.1000 USDC |
299.6000 USDC |
| 2024-09-06 |
297.7678 USDC |
172.2932 BCH |
308.5000 USDC |
286.2000 USDC |
312.7000 USDC |
294.1000 USDC |
| 2024-09-05 |
309.2355 USDC |
53.6332 BCH |
316.5000 USDC |
304.2000 USDC |
316.7000 USDC |
306.1000 USDC |
| 2024-09-04 |
309.4877 USDC |
119.6203 BCH |
310.0000 USDC |
296.1000 USDC |
319.2000 USDC |
315.5000 USDC |
| 2024-09-03 |
313.3257 USDC |
31.5139 BCH |
323.4000 USDC |
308.5000 USDC |
323.5000 USDC |
308.5000 USDC |
| 2024-09-02 |
319.2728 USDC |
114.1904 BCH |
312.7000 USDC |
310.9000 USDC |
325.6000 USDC |
323.9000 USDC |
| 2024-09-01 |
317.1442 USDC |
28.7096 BCH |
321.9000 USDC |
310.7000 USDC |
322.5000 USDC |
312.5000 USDC |
| 2024-08-31 |
323.3886 USDC |
27.1706 BCH |
326.3000 USDC |
320.6000 USDC |
326.4000 USDC |
322.7000 USDC |