Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
622.7183 USDC |
1.8719 BCH |
623.9000 USDC |
618.1000 USDC |
630.6000 USDC |
622.5000 USDC |
| 2025-12-27 |
613.6326 USDC |
0.5184 BCH |
601.6000 USDC |
601.6000 USDC |
622.3000 USDC |
618.5000 USDC |
| 2025-12-26 |
600.6211 USDC |
4.2708 BCH |
600.0000 USDC |
593.3000 USDC |
610.2000 USDC |
593.3000 USDC |
| 2025-12-25 |
585.7895 USDC |
0.5386 BCH |
578.1000 USDC |
578.1000 USDC |
596.5000 USDC |
589.3000 USDC |
| 2025-12-24 |
568.6641 USDC |
0.1290 BCH |
569.6000 USDC |
565.8000 USDC |
569.6000 USDC |
565.9000 USDC |
| 2025-12-23 |
576.9332 USDC |
0.2953 BCH |
589.3000 USDC |
573.2000 USDC |
589.3000 USDC |
577.2000 USDC |
| 2025-12-22 |
587.0786 USDC |
0.3399 BCH |
593.3000 USDC |
578.9000 USDC |
596.5000 USDC |
590.0000 USDC |
| 2025-12-21 |
587.1850 USDC |
0.4244 BCH |
601.6000 USDC |
581.1000 USDC |
601.6000 USDC |
586.8000 USDC |
| 2025-12-20 |
595.9253 USDC |
0.4117 BCH |
610.6000 USDC |
591.3000 USDC |
610.6000 USDC |
595.2000 USDC |
| 2025-12-19 |
592.2578 USDC |
8.7722 BCH |
563.1000 USDC |
560.7000 USDC |
623.9000 USDC |
622.8000 USDC |
| 2025-12-18 |
565.2666 USDC |
10.5901 BCH |
550.2000 USDC |
538.5000 USDC |
575.6000 USDC |
571.4000 USDC |
| 2025-12-17 |
558.2507 USDC |
6.0403 BCH |
545.5000 USDC |
542.6000 USDC |
569.6000 USDC |
547.0000 USDC |
| 2025-12-16 |
545.2457 USDC |
0.2250 BCH |
538.5000 USDC |
538.5000 USDC |
552.0000 USDC |
547.7000 USDC |
| 2025-12-15 |
545.8829 USDC |
0.8554 BCH |
568.1000 USDC |
523.3000 USDC |
568.1000 USDC |
523.3000 USDC |
| 2025-12-14 |
564.3715 USDC |
0.6109 BCH |
578.6000 USDC |
555.8000 USDC |
579.4000 USDC |
555.8000 USDC |
| 2025-12-13 |
576.5457 USDC |
4.4269 BCH |
580.6000 USDC |
573.2000 USDC |
580.6000 USDC |
577.7000 USDC |
| 2025-12-12 |
581.2688 USDC |
7.5008 BCH |
574.1000 USDC |
574.0000 USDC |
584.0000 USDC |
578.7000 USDC |
| 2025-12-11 |
571.8728 USDC |
2.0008 BCH |
569.7000 USDC |
555.0000 USDC |
576.1000 USDC |
574.8000 USDC |
| 2025-12-10 |
572.2483 USDC |
0.4414 BCH |
576.8000 USDC |
561.1000 USDC |
580.0000 USDC |
580.0000 USDC |
| 2025-12-09 |
581.3635 USDC |
2.6645 BCH |
580.3000 USDC |
573.1000 USDC |
582.6000 USDC |
582.6000 USDC |
| 2025-12-08 |
596.2968 USDC |
0.7690 BCH |
603.4000 USDC |
577.1000 USDC |
605.1000 USDC |
577.1000 USDC |
| 2025-12-07 |
589.1686 USDC |
0.5991 BCH |
592.2000 USDC |
573.1000 USDC |
600.0000 USDC |
584.6000 USDC |
| 2025-12-06 |
588.9056 USDC |
3.6598 BCH |
562.0000 USDC |
562.0000 USDC |
592.7000 USDC |
589.7000 USDC |
| 2025-12-05 |
566.8051 USDC |
0.6209 BCH |
570.9000 USDC |
558.8000 USDC |
575.6000 USDC |
558.8000 USDC |
| 2025-12-04 |
582.4993 USDC |
3.4769 BCH |
591.2000 USDC |
569.9000 USDC |
592.1000 USDC |
574.9000 USDC |
| 2025-12-03 |
586.4890 USDC |
2.7661 BCH |
547.0000 USDC |
547.0000 USDC |
598.8000 USDC |
598.8000 USDC |
| 2025-12-02 |
533.6883 USDC |
3.2374 BCH |
529.1000 USDC |
521.0000 USDC |
554.3000 USDC |
554.3000 USDC |
| 2025-12-01 |
521.6678 USDC |
0.9298 BCH |
538.5000 USDC |
512.5000 USDC |
538.5000 USDC |
525.3000 USDC |
| 2025-11-30 |
551.1325 USDC |
0.3216 BCH |
522.3000 USDC |
522.3000 USDC |
562.6000 USDC |
544.3000 USDC |
| 2025-11-29 |
528.7546 USDC |
0.1332 BCH |
538.5000 USDC |
525.3000 USDC |
538.5000 USDC |
525.3000 USDC |
| 2025-11-28 |
539.3716 USDC |
0.3116 BCH |
534.5000 USDC |
534.5000 USDC |
552.0000 USDC |
552.0000 USDC |
| 2025-11-27 |
539.9074 USDC |
0.4467 BCH |
541.1000 USDC |
532.7000 USDC |
544.7000 USDC |
535.6000 USDC |
| 2025-11-26 |
535.2332 USDC |
0.7574 BCH |
530.4000 USDC |
526.9000 USDC |
548.7000 USDC |
544.4000 USDC |
| 2025-11-25 |
522.5264 USDC |
0.2438 BCH |
530.4000 USDC |
519.1000 USDC |
530.4000 USDC |
526.9000 USDC |
| 2025-11-23 |
542.6356 USDC |
0.1272 BCH |
547.3000 USDC |
541.6000 USDC |
548.7000 USDC |
541.6000 USDC |
| 2025-11-22 |
541.1298 USDC |
0.3535 BCH |
532.3000 USDC |
523.4000 USDC |
559.3000 USDC |
554.1000 USDC |
| 2025-11-21 |
471.8219 USDC |
1.5159 BCH |
467.3000 USDC |
450.0000 USDC |
540.0000 USDC |
534.0000 USDC |
| 2025-11-20 |
482.9047 USDC |
3.2141 BCH |
509.9000 USDC |
481.4000 USDC |
509.9000 USDC |
481.4000 USDC |
| 2025-11-19 |
492.2724 USDC |
0.2475 BCH |
520.0000 USDC |
472.6000 USDC |
520.0000 USDC |
485.6000 USDC |
| 2025-11-18 |
494.6579 USDC |
0.7033 BCH |
484.4000 USDC |
481.9000 USDC |
534.0000 USDC |
523.4000 USDC |
| 2025-11-17 |
494.7589 USDC |
7.4486 BCH |
492.6000 USDC |
492.6000 USDC |
499.8000 USDC |
499.3000 USDC |
| 2025-11-15 |
497.0000 USDC |
2.2859 BCH |
497.0000 USDC |
497.0000 USDC |
497.0000 USDC |
497.0000 USDC |
| 2025-11-14 |
496.5160 USDC |
0.1128 BCH |
511.7000 USDC |
494.0000 USDC |
511.7000 USDC |
494.0000 USDC |
| 2025-11-13 |
517.7007 USDC |
1.3039 BCH |
521.7000 USDC |
510.0000 USDC |
529.8000 USDC |
511.0000 USDC |
| 2025-11-12 |
521.4775 USDC |
0.6771 BCH |
519.8000 USDC |
519.8000 USDC |
531.5000 USDC |
531.5000 USDC |
| 2025-11-11 |
516.1064 USDC |
4.8696 BCH |
527.6000 USDC |
509.4000 USDC |
527.6000 USDC |
509.4000 USDC |
| 2025-11-10 |
515.8535 USDC |
1.0685 BCH |
520.8000 USDC |
510.2000 USDC |
523.3000 USDC |
510.2000 USDC |
| 2025-11-09 |
496.0114 USDC |
2.2106 BCH |
498.1000 USDC |
492.3000 USDC |
504.6000 USDC |
503.7000 USDC |
| 2025-11-08 |
500.4680 USDC |
2.0726 BCH |
511.5000 USDC |
487.5000 USDC |
511.5000 USDC |
487.5000 USDC |
| 2025-11-07 |
497.7062 USDC |
15.1746 BCH |
484.5000 USDC |
476.1000 USDC |
519.5000 USDC |
519.5000 USDC |