Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
100.3399 USDC |
18,748.8529 BCH |
101.2000 USDC |
98.1600 USDC |
101.9200 USDC |
101.6300 USDC |
| 2023-01-05 |
102.1406 USDC |
15,338.3606 BCH |
101.5700 USDC |
100.6000 USDC |
103.4500 USDC |
101.2500 USDC |
| 2023-01-04 |
101.3520 USDC |
15,964.2223 BCH |
99.7200 USDC |
99.5600 USDC |
102.4800 USDC |
101.5700 USDC |
| 2023-01-03 |
99.5349 USDC |
10,139.9359 BCH |
99.2600 USDC |
98.7800 USDC |
100.4200 USDC |
99.6900 USDC |
| 2023-01-02 |
98.2828 USDC |
10,975.8091 BCH |
96.8400 USDC |
95.5100 USDC |
100.3100 USDC |
99.2400 USDC |
| 2023-01-01 |
96.6709 USDC |
7,563.6129 BCH |
97.1000 USDC |
96.1300 USDC |
97.5300 USDC |
96.8400 USDC |
| 2022-12-31 |
97.4658 USDC |
13,738.2057 BCH |
96.7700 USDC |
96.4700 USDC |
98.4200 USDC |
97.0900 USDC |
| 2022-12-30 |
96.5408 USDC |
17,696.1602 BCH |
98.4900 USDC |
95.3100 USDC |
98.4900 USDC |
96.7000 USDC |
| 2022-12-29 |
99.2545 USDC |
15,929.4633 BCH |
99.1600 USDC |
97.2800 USDC |
100.2300 USDC |
98.4700 USDC |
| 2022-12-28 |
100.5748 USDC |
16,033.8554 BCH |
101.7000 USDC |
98.7300 USDC |
102.6200 USDC |
99.1500 USDC |
| 2022-12-27 |
102.3364 USDC |
11,520.1990 BCH |
103.4400 USDC |
101.1000 USDC |
103.7700 USDC |
101.7100 USDC |
| 2022-12-26 |
102.1034 USDC |
14,213.8782 BCH |
101.3900 USDC |
100.9100 USDC |
103.5800 USDC |
103.4400 USDC |
| 2022-12-25 |
100.8753 USDC |
14,463.0552 BCH |
101.7100 USDC |
99.7500 USDC |
102.0600 USDC |
101.4200 USDC |
| 2022-12-24 |
102.0262 USDC |
8,469.2973 BCH |
102.0000 USDC |
101.5800 USDC |
102.7300 USDC |
101.6300 USDC |
| 2022-12-23 |
101.8820 USDC |
12,953.5914 BCH |
101.5300 USDC |
101.2000 USDC |
102.8500 USDC |
101.9700 USDC |
| 2022-12-22 |
100.5677 USDC |
17,836.9351 BCH |
100.3400 USDC |
99.4200 USDC |
101.5400 USDC |
101.4700 USDC |
| 2022-12-21 |
100.8464 USDC |
15,336.8730 BCH |
101.7200 USDC |
99.8400 USDC |
102.3400 USDC |
100.3600 USDC |
| 2022-12-20 |
100.6581 USDC |
15,377.3012 BCH |
98.3300 USDC |
98.3200 USDC |
102.4200 USDC |
101.7200 USDC |
| 2022-12-19 |
101.0758 USDC |
21,802.3338 BCH |
102.1100 USDC |
98.0500 USDC |
102.9600 USDC |
98.4500 USDC |
| 2022-12-18 |
102.6311 USDC |
8,390.1149 BCH |
103.0400 USDC |
101.8400 USDC |
104.0800 USDC |
101.9500 USDC |
| 2022-12-17 |
101.8504 USDC |
22,387.2893 BCH |
99.9800 USDC |
98.7000 USDC |
103.3400 USDC |
103.0300 USDC |
| 2022-12-16 |
104.3576 USDC |
18,584.9263 BCH |
107.3100 USDC |
98.8200 USDC |
108.1500 USDC |
100.0100 USDC |
| 2022-12-15 |
108.6857 USDC |
20,423.3451 BCH |
109.1200 USDC |
106.7100 USDC |
109.9100 USDC |
107.2600 USDC |
| 2022-12-14 |
109.5441 USDC |
18,510.3930 BCH |
110.3500 USDC |
107.8400 USDC |
111.3500 USDC |
109.0600 USDC |
| 2022-12-13 |
108.0347 USDC |
18,097.8445 BCH |
106.3200 USDC |
103.7900 USDC |
111.4600 USDC |
110.2700 USDC |
| 2022-12-12 |
105.4319 USDC |
12,134.4076 BCH |
106.2100 USDC |
102.1600 USDC |
106.7600 USDC |
106.3500 USDC |
| 2022-12-11 |
108.5583 USDC |
9,279.5856 BCH |
109.2500 USDC |
105.9000 USDC |
109.9800 USDC |
106.2100 USDC |
| 2022-12-10 |
109.7898 USDC |
8,615.7715 BCH |
109.9500 USDC |
108.7800 USDC |
110.4800 USDC |
109.1800 USDC |
| 2022-12-09 |
111.2138 USDC |
11,907.3818 BCH |
111.9600 USDC |
109.0600 USDC |
112.3600 USDC |
109.9500 USDC |
| 2022-12-08 |
109.9254 USDC |
20,694.9631 BCH |
109.2500 USDC |
108.4500 USDC |
112.3600 USDC |
111.9400 USDC |
| 2022-12-07 |
109.8633 USDC |
25,341.6638 BCH |
112.2400 USDC |
107.8300 USDC |
112.7200 USDC |
109.2100 USDC |
| 2022-12-06 |
111.1437 USDC |
24,290.1669 BCH |
110.4300 USDC |
110.2400 USDC |
112.2100 USDC |
112.1300 USDC |
| 2022-12-05 |
113.1697 USDC |
27,261.8315 BCH |
111.1000 USDC |
109.7200 USDC |
116.9300 USDC |
110.4300 USDC |
| 2022-12-04 |
110.8162 USDC |
22,757.0374 BCH |
109.6500 USDC |
109.6500 USDC |
111.9500 USDC |
111.0400 USDC |
| 2022-12-03 |
111.1564 USDC |
19,944.8835 BCH |
111.8900 USDC |
109.4500 USDC |
112.2000 USDC |
109.7000 USDC |
| 2022-12-02 |
110.3222 USDC |
22,503.4980 BCH |
110.3700 USDC |
108.3500 USDC |
112.3700 USDC |
111.8900 USDC |
| 2022-12-01 |
111.6216 USDC |
25,157.3668 BCH |
113.4700 USDC |
109.7400 USDC |
113.7800 USDC |
110.3600 USDC |
| 2022-11-30 |
112.7065 USDC |
24,397.4464 BCH |
110.9200 USDC |
110.3700 USDC |
114.5700 USDC |
113.4900 USDC |
| 2022-11-29 |
111.4667 USDC |
26,427.7853 BCH |
109.9600 USDC |
109.1600 USDC |
113.0700 USDC |
110.8500 USDC |
| 2022-11-28 |
108.7811 USDC |
26,393.3674 BCH |
111.1000 USDC |
106.0400 USDC |
111.9900 USDC |
110.0100 USDC |
| 2022-11-27 |
112.8349 USDC |
24,201.1647 BCH |
112.3100 USDC |
110.7300 USDC |
113.7200 USDC |
111.0300 USDC |
| 2022-11-26 |
113.5676 USDC |
26,442.7650 BCH |
113.8500 USDC |
111.4900 USDC |
115.7300 USDC |
112.4200 USDC |
| 2022-11-25 |
114.5624 USDC |
24,843.4893 BCH |
115.7400 USDC |
113.1500 USDC |
116.3100 USDC |
113.8600 USDC |
| 2022-11-24 |
115.6446 USDC |
28,202.7532 BCH |
114.8500 USDC |
113.0400 USDC |
118.6200 USDC |
115.8900 USDC |
| 2022-11-23 |
114.3030 USDC |
28,161.8603 BCH |
109.3300 USDC |
108.3800 USDC |
119.5300 USDC |
114.9300 USDC |
| 2022-11-22 |
106.2440 USDC |
30,807.1506 BCH |
103.1800 USDC |
102.9500 USDC |
109.3300 USDC |
109.2200 USDC |
| 2022-11-21 |
102.9118 USDC |
28,852.6205 BCH |
104.6000 USDC |
100.7200 USDC |
106.6800 USDC |
103.2200 USDC |
| 2022-11-20 |
105.0874 USDC |
28,976.6349 BCH |
104.6500 USDC |
103.1800 USDC |
107.4600 USDC |
104.7300 USDC |
| 2022-11-19 |
104.8166 USDC |
26,078.8094 BCH |
104.6600 USDC |
103.8800 USDC |
106.1400 USDC |
104.7600 USDC |
| 2022-11-18 |
104.4217 USDC |
30,461.3875 BCH |
103.6600 USDC |
103.5200 USDC |
105.6400 USDC |
104.6600 USDC |