Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
622.8050 USDC |
162.8912 BCH |
605.6100 USDC |
605.6100 USDC |
640.0000 USDC |
640.0000 USDC |
| 2021-10-19 |
607.1600 USDC |
89.9577 BCH |
607.0700 USDC |
600.0200 USDC |
624.1300 USDC |
607.2500 USDC |
| 2021-10-18 |
608.7300 USDC |
604.0903 BCH |
610.7200 USDC |
590.5400 USDC |
618.9000 USDC |
606.7400 USDC |
| 2021-10-17 |
624.1850 USDC |
467.9421 BCH |
638.6100 USDC |
608.7600 USDC |
647.6800 USDC |
609.7600 USDC |
| 2021-10-16 |
629.8100 USDC |
339.9641 BCH |
619.3700 USDC |
616.8800 USDC |
647.6700 USDC |
640.2500 USDC |
| 2021-10-15 |
609.2000 USDC |
373.2786 BCH |
599.2500 USDC |
587.2000 USDC |
633.8300 USDC |
619.1500 USDC |
| 2021-10-14 |
592.7800 USDC |
544.3854 BCH |
586.3300 USDC |
585.0200 USDC |
606.1400 USDC |
599.2300 USDC |
| 2021-10-13 |
584.5300 USDC |
790.1806 BCH |
582.6800 USDC |
573.2800 USDC |
594.3200 USDC |
586.3800 USDC |
| 2021-10-12 |
596.4300 USDC |
826.2465 BCH |
611.2200 USDC |
568.3700 USDC |
613.5000 USDC |
581.6400 USDC |
| 2021-10-11 |
610.4500 USDC |
163.0641 BCH |
606.9900 USDC |
577.5500 USDC |
617.8900 USDC |
613.9100 USDC |
| 2021-10-10 |
616.5900 USDC |
94.2104 BCH |
623.7100 USDC |
601.4500 USDC |
624.0900 USDC |
609.4700 USDC |
| 2021-10-09 |
613.0950 USDC |
107.7743 BCH |
603.6600 USDC |
591.6500 USDC |
622.5300 USDC |
622.5300 USDC |
| 2021-10-08 |
614.0100 USDC |
738.3526 BCH |
623.6900 USDC |
587.6500 USDC |
626.6800 USDC |
604.3300 USDC |
| 2021-10-07 |
620.5050 USDC |
1,006.4211 BCH |
618.2900 USDC |
598.9500 USDC |
636.4700 USDC |
622.7200 USDC |
| 2021-10-06 |
595.8600 USDC |
658.2022 BCH |
572.3000 USDC |
562.9800 USDC |
624.8700 USDC |
619.4200 USDC |
| 2021-10-05 |
555.0150 USDC |
250.9887 BCH |
540.0400 USDC |
540.0400 USDC |
577.2400 USDC |
569.9900 USDC |
| 2021-10-04 |
555.1050 USDC |
185.0771 BCH |
568.6700 USDC |
532.5300 USDC |
577.6400 USDC |
541.5400 USDC |
| 2021-10-03 |
559.0250 USDC |
226.3734 BCH |
552.2700 USDC |
545.9900 USDC |
574.6600 USDC |
565.7800 USDC |
| 2021-10-02 |
544.6150 USDC |
67.5353 BCH |
537.4700 USDC |
536.8400 USDC |
551.7600 USDC |
551.7600 USDC |
| 2021-10-01 |
515.4450 USDC |
115.5306 BCH |
495.6300 USDC |
494.7500 USDC |
537.0300 USDC |
535.2600 USDC |
| 2021-09-30 |
490.4800 USDC |
118.5450 BCH |
484.6300 USDC |
472.3400 USDC |
504.7200 USDC |
496.3300 USDC |
| 2021-09-29 |
485.4950 USDC |
246.9564 BCH |
484.1600 USDC |
471.9300 USDC |
496.0200 USDC |
486.8300 USDC |
| 2021-09-28 |
492.4750 USDC |
197.1520 BCH |
501.2000 USDC |
482.3500 USDC |
502.9500 USDC |
483.7500 USDC |
| 2021-09-27 |
508.5650 USDC |
18.3127 BCH |
517.6400 USDC |
496.2400 USDC |
517.7500 USDC |
499.4900 USDC |
| 2021-09-26 |
516.1750 USDC |
129.5711 BCH |
514.3200 USDC |
481.4400 USDC |
519.1900 USDC |
518.0300 USDC |
| 2021-09-25 |
509.9450 USDC |
94.6533 BCH |
506.5500 USDC |
502.0200 USDC |
521.9500 USDC |
513.3400 USDC |
| 2021-09-24 |
522.3050 USDC |
245.2384 BCH |
541.1200 USDC |
479.5600 USDC |
555.7300 USDC |
503.4900 USDC |
| 2021-09-23 |
537.5250 USDC |
33.4692 BCH |
535.9300 USDC |
534.2100 USDC |
548.7700 USDC |
539.1200 USDC |
| 2021-09-22 |
540.5700 USDC |
208.3807 BCH |
544.5200 USDC |
497.1000 USDC |
544.5200 USDC |
536.6200 USDC |
| 2021-09-21 |
547.0650 USDC |
398.8978 BCH |
550.8200 USDC |
512.5900 USDC |
553.2100 USDC |
543.3100 USDC |
| 2021-09-20 |
583.2600 USDC |
329.0830 BCH |
616.9600 USDC |
530.4100 USDC |
617.5200 USDC |
549.5600 USDC |
| 2021-09-19 |
623.8250 USDC |
41.2891 BCH |
629.7800 USDC |
608.5900 USDC |
647.0600 USDC |
617.8700 USDC |
| 2021-09-18 |
628.1450 USDC |
42.9463 BCH |
626.4700 USDC |
613.3800 USDC |
636.3500 USDC |
629.8200 USDC |
| 2021-09-17 |
631.5950 USDC |
74.5168 BCH |
636.3000 USDC |
613.4400 USDC |
646.2200 USDC |
626.8900 USDC |
| 2021-09-16 |
643.0400 USDC |
34.5961 BCH |
650.0000 USDC |
626.7900 USDC |
654.3000 USDC |
636.0800 USDC |
| 2021-09-15 |
643.8500 USDC |
54.5083 BCH |
638.7900 USDC |
632.0200 USDC |
649.6200 USDC |
648.9100 USDC |
| 2021-09-14 |
625.2350 USDC |
55.6157 BCH |
612.1700 USDC |
609.4700 USDC |
639.4600 USDC |
638.3000 USDC |
| 2021-09-13 |
631.3250 USDC |
241.1573 BCH |
649.0300 USDC |
593.1300 USDC |
659.8900 USDC |
613.6200 USDC |
| 2021-09-12 |
647.0850 USDC |
20.9710 BCH |
644.6100 USDC |
623.5400 USDC |
651.3100 USDC |
649.5600 USDC |
| 2021-09-11 |
640.2600 USDC |
44.5815 BCH |
637.3200 USDC |
619.2200 USDC |
647.3000 USDC |
643.2000 USDC |
| 2021-09-10 |
653.4600 USDC |
47.2011 BCH |
669.2300 USDC |
625.9400 USDC |
672.4800 USDC |
637.6900 USDC |
| 2021-09-09 |
665.5750 USDC |
104.1554 BCH |
661.8900 USDC |
656.7600 USDC |
673.8800 USDC |
669.2600 USDC |
| 2021-09-08 |
661.2150 USDC |
338.9920 BCH |
660.5400 USDC |
643.7700 USDC |
688.2300 USDC |
661.8900 USDC |
| 2021-09-07 |
722.7850 USDC |
409.5224 BCH |
783.7500 USDC |
583.2700 USDC |
795.7900 USDC |
661.8200 USDC |
| 2021-09-06 |
755.3500 USDC |
227.6598 BCH |
726.9100 USDC |
725.6200 USDC |
800.9500 USDC |
783.7900 USDC |
| 2021-09-05 |
718.1550 USDC |
144.7273 BCH |
708.9300 USDC |
699.2100 USDC |
731.7900 USDC |
727.3800 USDC |
| 2021-09-04 |
705.6850 USDC |
295.8278 BCH |
704.0800 USDC |
698.0000 USDC |
733.5300 USDC |
707.2900 USDC |
| 2021-09-03 |
684.2800 USDC |
30.9609 BCH |
661.6100 USDC |
652.4900 USDC |
712.6100 USDC |
706.9500 USDC |
| 2021-09-02 |
649.3350 USDC |
21.6284 BCH |
640.6200 USDC |
640.6200 USDC |
671.8100 USDC |
658.0500 USDC |
| 2021-09-01 |
642.3100 USDC |
20.0549 BCH |
642.4700 USDC |
626.4800 USDC |
643.0100 USDC |
642.1500 USDC |