Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
112.9510 USDC |
72,284.5644 BCH |
114.2900 USDC |
110.2200 USDC |
115.8900 USDC |
114.0900 USDC |
| 2022-09-27 |
117.2179 USDC |
72,936.7180 BCH |
116.3900 USDC |
112.3600 USDC |
120.5600 USDC |
114.3300 USDC |
| 2022-09-26 |
115.0791 USDC |
61,012.4027 BCH |
113.4300 USDC |
112.3700 USDC |
117.7200 USDC |
116.4200 USDC |
| 2022-09-25 |
115.8120 USDC |
62,232.1046 BCH |
117.2600 USDC |
112.2600 USDC |
118.5600 USDC |
113.4300 USDC |
| 2022-09-24 |
120.0344 USDC |
67,365.4932 BCH |
120.1200 USDC |
117.2800 USDC |
122.1800 USDC |
117.3800 USDC |
| 2022-09-23 |
116.0119 USDC |
54,637.9971 BCH |
116.4900 USDC |
112.4800 USDC |
120.5300 USDC |
120.0700 USDC |
| 2022-09-22 |
114.1114 USDC |
25,749.5784 BCH |
108.7000 USDC |
108.5800 USDC |
117.1700 USDC |
116.4900 USDC |
| 2022-09-21 |
113.6368 USDC |
27,063.4673 BCH |
112.7200 USDC |
108.3700 USDC |
119.1100 USDC |
108.9700 USDC |
| 2022-09-20 |
112.8606 USDC |
23,062.1225 BCH |
112.0100 USDC |
111.0700 USDC |
114.9300 USDC |
112.7200 USDC |
| 2022-09-19 |
109.8634 USDC |
31,665.5494 BCH |
111.7100 USDC |
106.6600 USDC |
113.3300 USDC |
112.0200 USDC |
| 2022-09-18 |
116.9323 USDC |
29,224.2469 BCH |
122.2200 USDC |
110.3600 USDC |
122.2500 USDC |
111.7800 USDC |
| 2022-09-17 |
121.1058 USDC |
28,024.2149 BCH |
119.6200 USDC |
119.3200 USDC |
123.4600 USDC |
122.1500 USDC |
| 2022-09-16 |
118.3341 USDC |
31,491.1549 BCH |
117.4100 USDC |
116.1500 USDC |
120.8300 USDC |
119.6100 USDC |
| 2022-09-15 |
118.9029 USDC |
30,713.5811 BCH |
119.7300 USDC |
116.1500 USDC |
123.0000 USDC |
117.4500 USDC |
| 2022-09-14 |
118.9848 USDC |
25,266.2325 BCH |
117.3800 USDC |
116.1200 USDC |
120.7600 USDC |
120.0800 USDC |
| 2022-09-13 |
124.7098 USDC |
43,683.0442 BCH |
128.8400 USDC |
116.2600 USDC |
133.7400 USDC |
117.5900 USDC |
| 2022-09-12 |
129.9279 USDC |
39,392.0036 BCH |
130.3000 USDC |
126.5200 USDC |
132.9000 USDC |
128.8900 USDC |
| 2022-09-11 |
130.9812 USDC |
30,914.5059 BCH |
132.8200 USDC |
127.4300 USDC |
133.3600 USDC |
130.4300 USDC |
| 2022-09-10 |
132.7511 USDC |
35,478.2726 BCH |
132.9600 USDC |
130.4000 USDC |
135.0700 USDC |
132.7100 USDC |
| 2022-09-09 |
131.7707 USDC |
64,329.1847 BCH |
126.5900 USDC |
126.0700 USDC |
138.8000 USDC |
132.9100 USDC |
| 2022-09-08 |
124.8388 USDC |
59,198.0081 BCH |
118.8200 USDC |
115.9600 USDC |
130.6300 USDC |
126.7300 USDC |
| 2022-09-07 |
114.0367 USDC |
33,147.5034 BCH |
112.1500 USDC |
110.3600 USDC |
119.6100 USDC |
118.7100 USDC |
| 2022-09-06 |
120.2961 USDC |
28,396.4757 BCH |
125.7000 USDC |
111.9300 USDC |
127.9500 USDC |
112.0400 USDC |
| 2022-09-05 |
121.1366 USDC |
24,207.4018 BCH |
118.4700 USDC |
117.0200 USDC |
126.4000 USDC |
125.6500 USDC |
| 2022-09-04 |
117.2018 USDC |
12,450.4645 BCH |
117.8700 USDC |
115.8700 USDC |
118.4200 USDC |
118.3500 USDC |
| 2022-09-03 |
117.4545 USDC |
15,666.2772 BCH |
116.3600 USDC |
115.8100 USDC |
119.1800 USDC |
117.8800 USDC |
| 2022-09-02 |
117.3094 USDC |
22,031.8516 BCH |
116.6700 USDC |
114.7500 USDC |
120.3400 USDC |
116.4100 USDC |
| 2022-09-01 |
115.1776 USDC |
16,270.5917 BCH |
115.2000 USDC |
112.9800 USDC |
117.2600 USDC |
116.6600 USDC |
| 2022-08-31 |
116.5053 USDC |
15,167.0678 BCH |
114.5800 USDC |
114.1400 USDC |
118.0700 USDC |
115.1500 USDC |
| 2022-08-30 |
116.5446 USDC |
18,151.6492 BCH |
119.5700 USDC |
111.8900 USDC |
120.5900 USDC |
114.6300 USDC |
| 2022-08-29 |
116.6283 USDC |
23,912.3500 BCH |
112.6300 USDC |
110.8100 USDC |
119.9600 USDC |
119.5300 USDC |
| 2022-08-28 |
116.3781 USDC |
13,914.6292 BCH |
115.1900 USDC |
111.8700 USDC |
120.9200 USDC |
112.2800 USDC |
| 2022-08-27 |
115.9059 USDC |
19,585.6417 BCH |
116.0500 USDC |
113.2800 USDC |
118.4500 USDC |
115.1800 USDC |
| 2022-08-26 |
123.3665 USDC |
25,595.3613 BCH |
130.5100 USDC |
114.8900 USDC |
130.6200 USDC |
116.1300 USDC |
| 2022-08-25 |
130.6712 USDC |
14,581.2070 BCH |
130.5500 USDC |
128.3300 USDC |
132.8500 USDC |
130.6000 USDC |
| 2022-08-24 |
133.7287 USDC |
24,728.6538 BCH |
133.4800 USDC |
130.4300 USDC |
139.0300 USDC |
130.4300 USDC |
| 2022-08-23 |
130.0991 USDC |
29,612.4679 BCH |
122.7100 USDC |
120.0400 USDC |
135.7700 USDC |
133.4300 USDC |
| 2022-08-22 |
119.1732 USDC |
15,386.9064 BCH |
119.6600 USDC |
113.4500 USDC |
123.2600 USDC |
122.6400 USDC |
| 2022-08-21 |
117.5503 USDC |
9,581.4687 BCH |
114.6500 USDC |
114.2700 USDC |
120.7600 USDC |
119.4100 USDC |
| 2022-08-20 |
115.3773 USDC |
11,459.6229 BCH |
114.4300 USDC |
111.3000 USDC |
118.4100 USDC |
114.7200 USDC |
| 2022-08-19 |
120.7268 USDC |
27,656.7809 BCH |
129.1300 USDC |
113.3500 USDC |
129.1300 USDC |
114.3300 USDC |
| 2022-08-18 |
132.9344 USDC |
9,645.6404 BCH |
134.0300 USDC |
127.1900 USDC |
136.4600 USDC |
129.0000 USDC |
| 2022-08-17 |
138.7639 USDC |
17,987.3182 BCH |
136.3800 USDC |
132.5400 USDC |
144.9700 USDC |
133.6400 USDC |
| 2022-08-16 |
136.7057 USDC |
6,510.2102 BCH |
137.2000 USDC |
134.6700 USDC |
138.6600 USDC |
136.5200 USDC |
| 2022-08-15 |
137.6495 USDC |
8,823.3092 BCH |
139.3900 USDC |
133.7500 USDC |
143.5800 USDC |
137.2400 USDC |
| 2022-08-14 |
142.9123 USDC |
7,917.0607 BCH |
144.4000 USDC |
138.1000 USDC |
147.7700 USDC |
139.4800 USDC |
| 2022-08-13 |
144.8741 USDC |
7,132.3696 BCH |
143.4200 USDC |
142.3700 USDC |
147.3600 USDC |
144.4200 USDC |
| 2022-08-12 |
141.6257 USDC |
7,926.8577 BCH |
142.9000 USDC |
138.5600 USDC |
143.6500 USDC |
143.0700 USDC |
| 2022-08-11 |
144.7704 USDC |
10,810.1977 BCH |
142.3100 USDC |
141.7600 USDC |
149.0200 USDC |
143.0200 USDC |
| 2022-08-10 |
137.9848 USDC |
11,899.3888 BCH |
134.7700 USDC |
131.2700 USDC |
143.7400 USDC |
142.3400 USDC |