Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
492.6550 USDC |
139.8509 BCH |
498.5100 USDC |
486.8000 USDC |
505.2400 USDC |
486.8000 USDC |
| 2021-07-11 |
492.4600 USDC |
1,790.6515 BCH |
486.9600 USDC |
485.8000 USDC |
499.9000 USDC |
497.9600 USDC |
| 2021-07-10 |
498.6150 USDC |
256.8427 BCH |
503.5800 USDC |
493.0200 USDC |
508.5400 USDC |
493.6500 USDC |
| 2021-07-09 |
498.3250 USDC |
27.8269 BCH |
493.0700 USDC |
475.3700 USDC |
503.6700 USDC |
503.5800 USDC |
| 2021-07-08 |
504.1750 USDC |
25.5299 BCH |
521.3800 USDC |
484.2500 USDC |
521.6400 USDC |
486.9700 USDC |
| 2021-07-07 |
514.8750 USDC |
19.5818 BCH |
506.0500 USDC |
501.9400 USDC |
537.8400 USDC |
523.7000 USDC |
| 2021-07-06 |
505.5550 USDC |
26.8240 BCH |
504.0600 USDC |
498.4500 USDC |
524.2500 USDC |
507.0500 USDC |
| 2021-07-05 |
518.9550 USDC |
79.6056 BCH |
535.3100 USDC |
494.0500 USDC |
538.1200 USDC |
502.6000 USDC |
| 2021-07-04 |
519.4800 USDC |
96.1587 BCH |
506.6700 USDC |
502.6400 USDC |
534.9900 USDC |
532.2900 USDC |
| 2021-07-03 |
488.6050 USDC |
7.1502 BCH |
484.6700 USDC |
483.5700 USDC |
492.5400 USDC |
492.5400 USDC |
| 2021-07-02 |
490.6000 USDC |
14.7456 BCH |
489.8500 USDC |
475.8600 USDC |
499.5600 USDC |
491.3500 USDC |
| 2021-07-01 |
492.8750 USDC |
7.6286 BCH |
500.1400 USDC |
485.6100 USDC |
522.0900 USDC |
485.6100 USDC |
| 2021-06-30 |
517.5600 USDC |
16.3151 BCH |
532.2900 USDC |
502.8300 USDC |
535.4300 USDC |
502.8300 USDC |
| 2021-06-29 |
526.9500 USDC |
18.8641 BCH |
512.5200 USDC |
497.9000 USDC |
541.3800 USDC |
541.3800 USDC |
| 2021-06-28 |
476.8000 USDC |
7.1950 BCH |
452.2900 USDC |
449.7200 USDC |
501.3100 USDC |
501.3100 USDC |
| 2021-06-27 |
444.8600 USDC |
8.3205 BCH |
436.5700 USDC |
436.5700 USDC |
467.4600 USDC |
453.1500 USDC |
| 2021-06-26 |
444.9900 USDC |
37.9062 BCH |
451.8900 USDC |
437.8500 USDC |
467.2300 USDC |
438.0900 USDC |
| 2021-06-25 |
475.1600 USDC |
3.2022 BCH |
487.7700 USDC |
462.5500 USDC |
493.1200 USDC |
462.5500 USDC |
| 2021-06-24 |
479.7450 USDC |
14.5184 BCH |
466.7200 USDC |
457.2400 USDC |
492.7700 USDC |
492.7700 USDC |
| 2021-06-23 |
449.5050 USDC |
18.1416 BCH |
433.2700 USDC |
433.2700 USDC |
484.2600 USDC |
465.7400 USDC |
| 2021-06-22 |
453.3900 USDC |
36.4305 BCH |
473.1700 USDC |
390.0700 USDC |
481.7400 USDC |
433.6100 USDC |
| 2021-06-21 |
508.1250 USDC |
13.0377 BCH |
531.3000 USDC |
466.7700 USDC |
551.3200 USDC |
484.9500 USDC |
| 2021-06-20 |
550.1600 USDC |
6.0055 BCH |
577.6400 USDC |
516.3700 USDC |
577.9400 USDC |
522.6800 USDC |
| 2021-06-19 |
567.2250 USDC |
5.5746 BCH |
563.3300 USDC |
554.7500 USDC |
580.6900 USDC |
571.1200 USDC |
| 2021-06-18 |
576.7950 USDC |
74.4640 BCH |
590.5400 USDC |
563.0500 USDC |
596.5300 USDC |
563.0500 USDC |
| 2021-06-17 |
602.1050 USDC |
59.2299 BCH |
596.6800 USDC |
591.3400 USDC |
617.7100 USDC |
607.5300 USDC |
| 2021-06-16 |
612.2050 USDC |
24.1859 BCH |
626.8400 USDC |
597.5600 USDC |
626.8400 USDC |
597.5700 USDC |
| 2021-06-15 |
625.6600 USDC |
26.0454 BCH |
631.5600 USDC |
619.7600 USDC |
647.0800 USDC |
619.7600 USDC |
| 2021-06-14 |
599.6800 USDC |
48.5630 BCH |
574.9300 USDC |
574.9300 USDC |
624.4300 USDC |
624.4300 USDC |
| 2021-06-13 |
569.3250 USDC |
13.5352 BCH |
573.4000 USDC |
559.7200 USDC |
585.2000 USDC |
565.2500 USDC |
| 2021-06-12 |
583.6400 USDC |
27.9777 BCH |
590.7600 USDC |
549.5900 USDC |
590.7600 USDC |
576.5200 USDC |
| 2021-06-11 |
601.5300 USDC |
17.2577 BCH |
605.9600 USDC |
585.0300 USDC |
607.4700 USDC |
597.1000 USDC |
| 2021-06-10 |
617.4300 USDC |
32.9229 BCH |
627.9600 USDC |
606.4200 USDC |
634.3500 USDC |
606.9000 USDC |
| 2021-06-09 |
591.4250 USDC |
144.9659 BCH |
562.7800 USDC |
560.8100 USDC |
620.0700 USDC |
620.0700 USDC |
| 2021-06-08 |
599.4600 USDC |
131.8450 BCH |
652.1300 USDC |
546.7900 USDC |
652.1300 USDC |
546.7900 USDC |
| 2021-06-07 |
655.5650 USDC |
20.4422 BCH |
656.8200 USDC |
647.5800 USDC |
669.9500 USDC |
654.3100 USDC |
| 2021-06-06 |
654.9250 USDC |
63.3318 BCH |
653.8200 USDC |
634.8600 USDC |
669.5200 USDC |
656.0300 USDC |
| 2021-06-05 |
661.3650 USDC |
56.1108 BCH |
668.2200 USDC |
645.1800 USDC |
689.8200 USDC |
654.5100 USDC |
| 2021-06-04 |
690.7050 USDC |
98.2472 BCH |
712.9700 USDC |
647.0900 USDC |
720.9100 USDC |
668.4400 USDC |
| 2021-06-03 |
713.0600 USDC |
90.7822 BCH |
711.5500 USDC |
689.1100 USDC |
735.5600 USDC |
714.5700 USDC |
| 2021-06-02 |
693.2700 USDC |
63.0293 BCH |
675.7700 USDC |
672.3800 USDC |
715.3900 USDC |
710.7700 USDC |
| 2021-06-01 |
695.9750 USDC |
53.1819 BCH |
709.5500 USDC |
670.7000 USDC |
711.2300 USDC |
682.4000 USDC |
| 2021-05-31 |
681.4050 USDC |
21.8163 BCH |
672.0300 USDC |
634.8100 USDC |
699.0300 USDC |
690.7800 USDC |
| 2021-05-30 |
642.5900 USDC |
214.8066 BCH |
630.0000 USDC |
620.7200 USDC |
685.3300 USDC |
655.1800 USDC |
| 2021-05-29 |
657.7800 USDC |
81.0889 BCH |
679.7500 USDC |
634.5300 USDC |
723.3900 USDC |
635.8100 USDC |
| 2021-05-28 |
735.6200 USDC |
47.8859 BCH |
772.1300 USDC |
655.1000 USDC |
773.0800 USDC |
699.1100 USDC |
| 2021-05-27 |
760.3350 USDC |
61.5086 BCH |
736.5800 USDC |
703.8300 USDC |
800.2800 USDC |
784.0900 USDC |
| 2021-05-26 |
713.8500 USDC |
13.3650 BCH |
696.9300 USDC |
682.5900 USDC |
785.3600 USDC |
730.7700 USDC |
| 2021-05-25 |
687.6200 USDC |
106.3665 BCH |
674.7800 USDC |
651.3700 USDC |
783.5700 USDC |
700.4600 USDC |
| 2021-05-24 |
594.2300 USDC |
122.3944 BCH |
527.7000 USDC |
484.5100 USDC |
673.5400 USDC |
660.7600 USDC |