Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
287.5800 USDC |
51.4743 BCH |
286.8400 USDC |
281.5500 USDC |
292.6700 USDC |
288.3200 USDC |
| 2022-01-27 |
290.4350 USDC |
3.8775 BCH |
287.8200 USDC |
278.6600 USDC |
293.0500 USDC |
293.0500 USDC |
| 2022-01-26 |
295.8300 USDC |
15.4581 BCH |
292.3700 USDC |
288.1300 USDC |
299.2900 USDC |
299.2900 USDC |
| 2022-01-25 |
283.4450 USDC |
73.0103 BCH |
278.5100 USDC |
273.2000 USDC |
295.0000 USDC |
288.3800 USDC |
| 2022-01-24 |
279.9250 USDC |
116.8942 BCH |
291.4700 USDC |
262.9800 USDC |
304.0500 USDC |
268.3800 USDC |
| 2022-01-23 |
287.1100 USDC |
44.4985 BCH |
285.0600 USDC |
285.0600 USDC |
300.4200 USDC |
289.1600 USDC |
| 2022-01-22 |
314.1500 USDC |
156.8122 BCH |
341.4300 USDC |
266.0700 USDC |
341.4300 USDC |
286.8700 USDC |
| 2022-01-21 |
360.6550 USDC |
68.1428 BCH |
379.2300 USDC |
333.7300 USDC |
379.8800 USDC |
342.0800 USDC |
| 2022-01-20 |
375.5900 USDC |
18.5167 BCH |
371.6100 USDC |
366.8700 USDC |
379.5700 USDC |
379.5700 USDC |
| 2022-01-19 |
375.4100 USDC |
14.2458 BCH |
379.9300 USDC |
366.4800 USDC |
381.5600 USDC |
370.8900 USDC |
| 2022-01-18 |
388.0050 USDC |
15.2922 BCH |
392.2100 USDC |
381.9300 USDC |
395.9300 USDC |
383.8000 USDC |
| 2022-01-17 |
390.0950 USDC |
0.9744 BCH |
390.0900 USDC |
390.0900 USDC |
390.1000 USDC |
390.1000 USDC |
| 2022-01-16 |
388.0300 USDC |
0.0000 BCH |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
| 2022-01-15 |
388.0300 USDC |
0.7214 BCH |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
388.0300 USDC |
| 2022-01-14 |
384.6800 USDC |
7.6680 BCH |
380.3200 USDC |
377.7800 USDC |
389.0400 USDC |
389.0400 USDC |
| 2022-01-13 |
385.5600 USDC |
6.0756 BCH |
382.4800 USDC |
380.9100 USDC |
388.7800 USDC |
388.6400 USDC |
| 2022-01-12 |
377.2500 USDC |
43.8039 BCH |
373.1400 USDC |
367.8300 USDC |
381.4100 USDC |
381.3600 USDC |
| 2022-01-11 |
361.6600 USDC |
61.1821 BCH |
359.4800 USDC |
355.7400 USDC |
373.7500 USDC |
363.8400 USDC |
| 2022-01-10 |
368.6700 USDC |
26.9831 BCH |
376.4400 USDC |
352.0900 USDC |
379.4200 USDC |
360.9000 USDC |
| 2022-01-09 |
375.7700 USDC |
32.2287 BCH |
381.2100 USDC |
364.5900 USDC |
381.2100 USDC |
370.3300 USDC |
| 2022-01-08 |
385.8400 USDC |
10.6621 BCH |
387.0600 USDC |
384.6200 USDC |
391.3200 USDC |
384.6200 USDC |
| 2022-01-07 |
389.1550 USDC |
34.8624 BCH |
393.4800 USDC |
375.5600 USDC |
400.5500 USDC |
384.8300 USDC |
| 2022-01-06 |
408.0050 USDC |
50.2803 BCH |
422.7500 USDC |
386.6500 USDC |
424.1300 USDC |
393.2600 USDC |
| 2022-01-05 |
428.8150 USDC |
10.9614 BCH |
428.0600 USDC |
426.2700 USDC |
431.2200 USDC |
429.5700 USDC |
| 2022-01-04 |
440.6950 USDC |
105.3727 BCH |
442.0600 USDC |
428.7200 USDC |
442.0600 USDC |
439.3300 USDC |
| 2022-01-03 |
445.9700 USDC |
4.7842 BCH |
448.2900 USDC |
442.4700 USDC |
452.0300 USDC |
443.6500 USDC |
| 2022-01-02 |
443.8050 USDC |
29.2213 BCH |
441.8900 USDC |
441.8900 USDC |
448.5800 USDC |
445.7200 USDC |
| 2022-01-01 |
433.4000 USDC |
17.7340 BCH |
429.3100 USDC |
421.5100 USDC |
440.4900 USDC |
437.4900 USDC |
| 2021-12-31 |
433.1100 USDC |
22.7027 BCH |
431.3900 USDC |
425.7200 USDC |
435.6300 USDC |
434.8300 USDC |
| 2021-12-30 |
435.8950 USDC |
29.2346 BCH |
439.9300 USDC |
424.8200 USDC |
440.4200 USDC |
431.8600 USDC |
| 2021-12-29 |
443.2000 USDC |
15.0413 BCH |
447.7000 USDC |
431.1500 USDC |
448.2600 USDC |
438.7000 USDC |
| 2021-12-28 |
461.1250 USDC |
70.0688 BCH |
473.8200 USDC |
446.2000 USDC |
473.8200 USDC |
448.4300 USDC |
| 2021-12-27 |
461.2750 USDC |
3.3310 BCH |
452.4300 USDC |
450.3000 USDC |
470.1200 USDC |
470.1200 USDC |
| 2021-12-26 |
451.9600 USDC |
11.5201 BCH |
453.7900 USDC |
445.6600 USDC |
461.2800 USDC |
450.1300 USDC |
| 2021-12-25 |
454.3150 USDC |
7.6708 BCH |
453.9000 USDC |
448.4400 USDC |
457.8200 USDC |
454.7300 USDC |
| 2021-12-24 |
447.0450 USDC |
137.9247 BCH |
442.2300 USDC |
441.4200 USDC |
460.7000 USDC |
451.8600 USDC |
| 2021-12-23 |
444.1850 USDC |
237.1271 BCH |
446.0800 USDC |
436.8400 USDC |
446.5600 USDC |
442.2900 USDC |
| 2021-12-22 |
437.5500 USDC |
8.3438 BCH |
433.8200 USDC |
433.7500 USDC |
443.7400 USDC |
441.2800 USDC |
| 2021-12-21 |
430.8050 USDC |
120.7412 BCH |
426.3500 USDC |
426.3500 USDC |
438.1000 USDC |
435.2600 USDC |
| 2021-12-20 |
433.1600 USDC |
21.0567 BCH |
439.1400 USDC |
422.9100 USDC |
442.0700 USDC |
427.1800 USDC |
| 2021-12-19 |
435.2300 USDC |
5.7727 BCH |
433.4700 USDC |
433.1600 USDC |
444.9700 USDC |
436.9900 USDC |
| 2021-12-18 |
432.7950 USDC |
107.3285 BCH |
430.9800 USDC |
420.7700 USDC |
438.6700 USDC |
434.6100 USDC |
| 2021-12-17 |
436.1550 USDC |
51.0751 BCH |
445.4400 USDC |
420.4700 USDC |
446.8000 USDC |
426.8700 USDC |
| 2021-12-16 |
434.1300 USDC |
66.1916 BCH |
418.5100 USDC |
418.5100 USDC |
451.7700 USDC |
449.7500 USDC |
| 2021-12-15 |
425.2250 USDC |
109.4569 BCH |
430.5700 USDC |
419.8800 USDC |
438.8500 USDC |
419.8800 USDC |
| 2021-12-14 |
428.0050 USDC |
286.1317 BCH |
428.8500 USDC |
414.6800 USDC |
441.2900 USDC |
427.1600 USDC |
| 2021-12-13 |
444.3100 USDC |
185.5962 BCH |
453.8300 USDC |
431.3200 USDC |
458.0100 USDC |
434.7900 USDC |
| 2021-12-12 |
452.8050 USDC |
55.2016 BCH |
453.3300 USDC |
443.6900 USDC |
460.9700 USDC |
452.2800 USDC |
| 2021-12-11 |
450.9650 USDC |
112.9149 BCH |
447.7800 USDC |
435.1300 USDC |
459.9100 USDC |
454.1500 USDC |
| 2021-12-10 |
452.7150 USDC |
194.7621 BCH |
458.5500 USDC |
442.0400 USDC |
468.3800 USDC |
446.8800 USDC |