Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
103.1129 USDC |
27,872.4266 BCH |
104.3100 USDC |
101.3200 USDC |
105.2700 USDC |
103.7800 USDC |
| 2022-11-16 |
104.8106 USDC |
21,892.5173 BCH |
103.6400 USDC |
102.7400 USDC |
109.6500 USDC |
104.3700 USDC |
| 2022-11-15 |
104.1421 USDC |
20,714.1464 BCH |
103.7100 USDC |
102.1600 USDC |
106.0800 USDC |
103.6800 USDC |
| 2022-11-14 |
101.2010 USDC |
20,688.0364 BCH |
99.9000 USDC |
96.2500 USDC |
104.4600 USDC |
103.5700 USDC |
| 2022-11-13 |
100.8029 USDC |
20,944.8720 BCH |
102.6700 USDC |
97.9200 USDC |
103.5200 USDC |
99.4000 USDC |
| 2022-11-12 |
101.0488 USDC |
21,214.7503 BCH |
103.1600 USDC |
97.7800 USDC |
103.1600 USDC |
102.5100 USDC |
| 2022-11-11 |
102.4946 USDC |
19,218.2719 BCH |
102.1700 USDC |
99.0200 USDC |
106.4800 USDC |
102.7900 USDC |
| 2022-11-10 |
97.8362 USDC |
19,633.7068 BCH |
88.9800 USDC |
87.0200 USDC |
105.8800 USDC |
102.3400 USDC |
| 2022-11-09 |
99.9240 USDC |
68,465.0121 BCH |
102.9000 USDC |
87.0900 USDC |
104.0800 USDC |
89.1500 USDC |
| 2022-11-08 |
111.3495 USDC |
90,414.6328 BCH |
117.8700 USDC |
94.0600 USDC |
118.9000 USDC |
103.1400 USDC |
| 2022-11-07 |
117.9056 USDC |
88,907.2827 BCH |
116.4100 USDC |
115.3500 USDC |
119.4600 USDC |
117.9100 USDC |
| 2022-11-06 |
121.7551 USDC |
88,112.1554 BCH |
123.7500 USDC |
116.2200 USDC |
124.2600 USDC |
116.6300 USDC |
| 2022-11-05 |
124.2454 USDC |
110,361.1705 BCH |
124.5400 USDC |
122.2500 USDC |
126.0300 USDC |
123.7000 USDC |
| 2022-11-04 |
121.2143 USDC |
290,597.4665 BCH |
115.5600 USDC |
115.0300 USDC |
124.8700 USDC |
124.5900 USDC |
| 2022-11-03 |
116.5821 USDC |
282,955.0429 BCH |
113.7600 USDC |
113.1700 USDC |
120.0800 USDC |
115.5800 USDC |
| 2022-11-02 |
115.2424 USDC |
263,405.9377 BCH |
114.9400 USDC |
111.9300 USDC |
121.9900 USDC |
113.6900 USDC |
| 2022-11-01 |
115.2984 USDC |
252,411.1389 BCH |
115.0400 USDC |
113.8700 USDC |
116.5200 USDC |
114.9700 USDC |
| 2022-10-31 |
115.3699 USDC |
206,493.5840 BCH |
116.2900 USDC |
113.6300 USDC |
117.9400 USDC |
115.0700 USDC |
| 2022-10-30 |
117.7878 USDC |
203,747.9123 BCH |
118.5400 USDC |
114.4400 USDC |
120.3600 USDC |
116.2400 USDC |
| 2022-10-29 |
117.9330 USDC |
200,001.5639 BCH |
115.7100 USDC |
115.4000 USDC |
120.6500 USDC |
118.5500 USDC |
| 2022-10-28 |
113.5503 USDC |
197,339.6807 BCH |
112.3500 USDC |
111.0100 USDC |
116.3200 USDC |
115.6400 USDC |
| 2022-10-27 |
114.4618 USDC |
169,245.8455 BCH |
114.4700 USDC |
111.6800 USDC |
116.9100 USDC |
112.4100 USDC |
| 2022-10-26 |
114.8461 USDC |
126,815.4253 BCH |
112.9400 USDC |
112.1200 USDC |
116.4200 USDC |
114.4500 USDC |
| 2022-10-25 |
110.5533 USDC |
49,744.4025 BCH |
107.9600 USDC |
107.7600 USDC |
114.3100 USDC |
112.7600 USDC |
| 2022-10-24 |
108.5822 USDC |
22,706.4979 BCH |
110.8700 USDC |
107.4400 USDC |
111.2000 USDC |
107.9600 USDC |
| 2022-10-23 |
109.2174 USDC |
6,888.5264 BCH |
108.6000 USDC |
107.7800 USDC |
111.1300 USDC |
110.8800 USDC |
| 2022-10-22 |
108.1474 USDC |
7,231.9802 BCH |
107.0500 USDC |
106.1700 USDC |
110.4500 USDC |
108.5700 USDC |
| 2022-10-21 |
105.4501 USDC |
15,371.1653 BCH |
106.4400 USDC |
103.0000 USDC |
107.3600 USDC |
107.0300 USDC |
| 2022-10-20 |
107.2780 USDC |
10,519.1197 BCH |
105.8000 USDC |
105.0200 USDC |
108.9800 USDC |
106.4100 USDC |
| 2022-10-19 |
107.4575 USDC |
10,850.1909 BCH |
108.6400 USDC |
105.2500 USDC |
108.9700 USDC |
105.7600 USDC |
| 2022-10-18 |
109.8246 USDC |
41,472.5012 BCH |
110.6400 USDC |
107.0900 USDC |
111.5000 USDC |
108.7000 USDC |
| 2022-10-17 |
110.1752 USDC |
40,860.1987 BCH |
110.2600 USDC |
109.2200 USDC |
111.6600 USDC |
110.5500 USDC |
| 2022-10-16 |
109.5823 USDC |
36,835.8953 BCH |
107.9900 USDC |
107.8800 USDC |
111.0400 USDC |
110.3100 USDC |
| 2022-10-15 |
108.1312 USDC |
37,560.1681 BCH |
107.5200 USDC |
106.7600 USDC |
109.5800 USDC |
108.0300 USDC |
| 2022-10-14 |
109.2942 USDC |
40,996.7738 BCH |
108.7300 USDC |
106.6600 USDC |
111.7600 USDC |
107.5500 USDC |
| 2022-10-13 |
107.3505 USDC |
22,787.8170 BCH |
111.7400 USDC |
102.0200 USDC |
113.0600 USDC |
108.7800 USDC |
| 2022-10-12 |
111.9496 USDC |
9,587.4749 BCH |
111.1800 USDC |
110.6800 USDC |
112.7000 USDC |
111.7100 USDC |
| 2022-10-11 |
111.0094 USDC |
13,211.3700 BCH |
111.5100 USDC |
109.1200 USDC |
112.4400 USDC |
111.2100 USDC |
| 2022-10-10 |
114.8255 USDC |
11,919.6200 BCH |
117.1300 USDC |
111.1200 USDC |
118.1300 USDC |
111.5300 USDC |
| 2022-10-09 |
117.4526 USDC |
14,385.6833 BCH |
116.8900 USDC |
116.4200 USDC |
118.4700 USDC |
117.1600 USDC |
| 2022-10-08 |
117.5545 USDC |
10,684.3051 BCH |
116.8600 USDC |
115.5500 USDC |
118.7600 USDC |
117.1100 USDC |
| 2022-10-07 |
118.0048 USDC |
15,158.2833 BCH |
118.3700 USDC |
115.3200 USDC |
120.2200 USDC |
116.7700 USDC |
| 2022-10-06 |
121.0649 USDC |
14,197.5786 BCH |
122.0800 USDC |
117.8500 USDC |
123.8000 USDC |
118.3300 USDC |
| 2022-10-05 |
121.5759 USDC |
14,388.2608 BCH |
121.1900 USDC |
119.0400 USDC |
123.5500 USDC |
122.0600 USDC |
| 2022-10-04 |
119.1409 USDC |
23,124.2612 BCH |
116.2100 USDC |
115.6700 USDC |
122.1800 USDC |
121.2400 USDC |
| 2022-10-03 |
115.1715 USDC |
37,673.3101 BCH |
114.2900 USDC |
113.5500 USDC |
116.5900 USDC |
116.3300 USDC |
| 2022-10-02 |
116.5279 USDC |
50,976.5752 BCH |
117.2000 USDC |
113.8000 USDC |
118.5800 USDC |
114.3600 USDC |
| 2022-10-01 |
118.1142 USDC |
56,863.7037 BCH |
120.0300 USDC |
115.8000 USDC |
120.9200 USDC |
117.1800 USDC |
| 2022-09-30 |
119.0320 USDC |
74,781.0515 BCH |
117.0100 USDC |
115.5000 USDC |
124.9700 USDC |
120.2300 USDC |
| 2022-09-29 |
115.5132 USDC |
74,161.7469 BCH |
114.0900 USDC |
113.5800 USDC |
117.9100 USDC |
116.9700 USDC |