Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
132.8708 USDC |
24,873.8868 BCH |
132.7900 USDC |
129.6000 USDC |
135.6700 USDC |
133.2000 USDC |
| 2023-02-24 |
135.5279 USDC |
25,071.7134 BCH |
138.7400 USDC |
130.3700 USDC |
139.6100 USDC |
132.7600 USDC |
| 2023-02-23 |
140.7398 USDC |
25,720.4938 BCH |
141.9700 USDC |
137.5000 USDC |
143.7500 USDC |
138.7100 USDC |
| 2023-02-22 |
140.6702 USDC |
25,761.9419 BCH |
145.3300 USDC |
137.0000 USDC |
145.6700 USDC |
141.9600 USDC |
| 2023-02-21 |
148.4705 USDC |
34,591.6079 BCH |
144.9500 USDC |
142.6800 USDC |
154.1900 USDC |
145.3400 USDC |
| 2023-02-20 |
142.7240 USDC |
27,554.3163 BCH |
136.2100 USDC |
133.4000 USDC |
148.8600 USDC |
145.2200 USDC |
| 2023-02-19 |
136.9793 USDC |
25,591.2264 BCH |
136.2800 USDC |
134.6300 USDC |
141.0500 USDC |
136.2400 USDC |
| 2023-02-18 |
135.3867 USDC |
20,898.0391 BCH |
133.4700 USDC |
133.3200 USDC |
138.7800 USDC |
136.2700 USDC |
| 2023-02-17 |
130.8410 USDC |
24,798.0568 BCH |
128.0900 USDC |
127.6400 USDC |
134.6300 USDC |
133.4500 USDC |
| 2023-02-16 |
133.6770 USDC |
25,177.4208 BCH |
134.9000 USDC |
127.5700 USDC |
135.8700 USDC |
127.9300 USDC |
| 2023-02-15 |
128.4749 USDC |
23,710.9653 BCH |
126.9300 USDC |
124.9900 USDC |
135.3000 USDC |
134.8900 USDC |
| 2023-02-14 |
125.0651 USDC |
20,180.4154 BCH |
123.9500 USDC |
122.8900 USDC |
127.1800 USDC |
126.7300 USDC |
| 2023-02-13 |
122.5374 USDC |
26,910.7234 BCH |
122.8300 USDC |
119.7700 USDC |
124.7200 USDC |
123.8700 USDC |
| 2023-02-12 |
124.8499 USDC |
17,865.3221 BCH |
124.6900 USDC |
121.3100 USDC |
126.5000 USDC |
122.8300 USDC |
| 2023-02-11 |
124.2839 USDC |
22,682.6090 BCH |
124.3400 USDC |
123.1000 USDC |
125.4100 USDC |
124.6400 USDC |
| 2023-02-10 |
127.7187 USDC |
25,109.5809 BCH |
126.5400 USDC |
123.9200 USDC |
130.1500 USDC |
124.3000 USDC |
| 2023-02-09 |
129.6856 USDC |
28,297.9965 BCH |
131.6600 USDC |
122.1700 USDC |
132.5800 USDC |
126.5300 USDC |
| 2023-02-08 |
133.6998 USDC |
22,951.3619 BCH |
135.8900 USDC |
129.7900 USDC |
136.7900 USDC |
131.6200 USDC |
| 2023-02-07 |
134.1712 USDC |
19,146.7882 BCH |
131.4300 USDC |
131.3100 USDC |
137.4800 USDC |
135.8700 USDC |
| 2023-02-06 |
133.4261 USDC |
1,442.6382 BCH |
134.4200 USDC |
130.3000 USDC |
134.9400 USDC |
131.5900 USDC |
| 2023-02-05 |
136.7732 USDC |
15,184.9860 BCH |
138.0100 USDC |
132.7000 USDC |
138.2600 USDC |
134.5900 USDC |
| 2023-02-04 |
138.0821 USDC |
19,768.8818 BCH |
137.9800 USDC |
136.4900 USDC |
140.0600 USDC |
137.9800 USDC |
| 2023-02-03 |
138.0035 USDC |
23,467.2155 BCH |
136.8600 USDC |
136.2700 USDC |
139.6100 USDC |
137.9500 USDC |
| 2023-02-02 |
138.8232 USDC |
25,915.8168 BCH |
136.2800 USDC |
135.8000 USDC |
143.5500 USDC |
136.7500 USDC |
| 2023-02-01 |
133.0195 USDC |
23,299.4552 BCH |
133.4000 USDC |
129.8600 USDC |
136.7900 USDC |
136.1800 USDC |
| 2023-01-31 |
133.6573 USDC |
25,135.9588 BCH |
131.1100 USDC |
130.6400 USDC |
136.5300 USDC |
133.3700 USDC |
| 2023-01-30 |
132.5421 USDC |
24,308.6157 BCH |
136.6100 USDC |
127.5000 USDC |
136.7500 USDC |
131.0900 USDC |
| 2023-01-29 |
136.4272 USDC |
25,071.5266 BCH |
132.6900 USDC |
131.9700 USDC |
138.6700 USDC |
136.6000 USDC |
| 2023-01-28 |
133.4084 USDC |
22,479.1198 BCH |
135.2600 USDC |
131.5800 USDC |
135.7900 USDC |
132.8800 USDC |
| 2023-01-27 |
134.6483 USDC |
23,899.4152 BCH |
133.9400 USDC |
131.7700 USDC |
136.3300 USDC |
135.1500 USDC |
| 2023-01-26 |
132.5638 USDC |
26,197.2963 BCH |
131.9400 USDC |
129.6900 USDC |
135.0600 USDC |
133.9100 USDC |
| 2023-01-25 |
129.2230 USDC |
25,090.8841 BCH |
128.1400 USDC |
125.4900 USDC |
134.5800 USDC |
131.9300 USDC |
| 2023-01-24 |
133.6346 USDC |
26,030.5185 BCH |
133.2200 USDC |
125.6600 USDC |
137.2000 USDC |
128.1700 USDC |
| 2023-01-23 |
133.3406 USDC |
25,427.9382 BCH |
128.6500 USDC |
128.5400 USDC |
138.6400 USDC |
133.2800 USDC |
| 2023-01-22 |
129.5481 USDC |
26,141.5603 BCH |
127.9500 USDC |
127.2300 USDC |
132.5200 USDC |
128.6700 USDC |
| 2023-01-21 |
129.5367 USDC |
25,689.3350 BCH |
128.1500 USDC |
125.4800 USDC |
134.0900 USDC |
127.9500 USDC |
| 2023-01-20 |
122.4592 USDC |
23,878.9077 BCH |
121.7300 USDC |
120.4200 USDC |
128.2900 USDC |
128.2000 USDC |
| 2023-01-19 |
120.8777 USDC |
25,942.8410 BCH |
118.6800 USDC |
118.6800 USDC |
122.4100 USDC |
121.7000 USDC |
| 2023-01-18 |
123.2615 USDC |
26,195.7795 BCH |
122.7800 USDC |
115.6400 USDC |
127.3500 USDC |
118.6900 USDC |
| 2023-01-17 |
123.9467 USDC |
24,652.2686 BCH |
124.1700 USDC |
121.9700 USDC |
125.6300 USDC |
122.7800 USDC |
| 2023-01-16 |
123.8740 USDC |
27,274.8193 BCH |
124.8700 USDC |
119.6800 USDC |
127.0900 USDC |
124.1200 USDC |
| 2023-01-15 |
124.4468 USDC |
27,823.5957 BCH |
125.8700 USDC |
121.4400 USDC |
127.1500 USDC |
124.9300 USDC |
| 2023-01-14 |
126.4422 USDC |
28,504.7724 BCH |
124.5600 USDC |
120.3700 USDC |
131.5700 USDC |
125.8600 USDC |
| 2023-01-13 |
121.1758 USDC |
24,471.2649 BCH |
119.8400 USDC |
117.8600 USDC |
127.8100 USDC |
124.5000 USDC |
| 2023-01-12 |
113.8619 USDC |
25,897.9948 BCH |
109.9000 USDC |
107.5400 USDC |
125.2900 USDC |
119.8800 USDC |
| 2023-01-11 |
107.3708 USDC |
27,397.5596 BCH |
107.4300 USDC |
105.5300 USDC |
110.0500 USDC |
109.9200 USDC |
| 2023-01-10 |
107.5864 USDC |
27,325.9028 BCH |
106.9000 USDC |
105.5700 USDC |
109.1900 USDC |
107.4500 USDC |
| 2023-01-09 |
106.4118 USDC |
27,466.0376 BCH |
103.7900 USDC |
103.7900 USDC |
107.9000 USDC |
106.9000 USDC |
| 2023-01-08 |
101.9902 USDC |
16,372.3106 BCH |
101.5200 USDC |
100.8300 USDC |
103.8200 USDC |
103.7800 USDC |
| 2023-01-07 |
101.7614 USDC |
12,952.9755 BCH |
101.6100 USDC |
101.2400 USDC |
102.3500 USDC |
101.5000 USDC |