Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
468.4800 USDC |
149.7030 BCH |
478.4800 USDC |
454.8100 USDC |
487.9700 USDC |
458.4800 USDC |
| 2021-12-08 |
485.6700 USDC |
161.4394 BCH |
489.1200 USDC |
464.4000 USDC |
489.1200 USDC |
482.2200 USDC |
| 2021-12-07 |
470.9450 USDC |
175.4892 BCH |
448.9700 USDC |
447.1100 USDC |
501.3800 USDC |
492.9200 USDC |
| 2021-12-06 |
444.7100 USDC |
232.0596 BCH |
443.9100 USDC |
420.2800 USDC |
458.1700 USDC |
445.5100 USDC |
| 2021-12-05 |
454.7100 USDC |
97.2696 BCH |
467.5200 USDC |
435.9000 USDC |
478.1800 USDC |
441.9000 USDC |
| 2021-12-04 |
509.6950 USDC |
693.3599 BCH |
551.1000 USDC |
348.3300 USDC |
551.1000 USDC |
468.2900 USDC |
| 2021-12-03 |
561.6050 USDC |
0.7912 BCH |
564.1600 USDC |
550.8900 USDC |
567.0200 USDC |
559.0500 USDC |
| 2021-12-02 |
575.8700 USDC |
9.5692 BCH |
586.6000 USDC |
559.7700 USDC |
586.6000 USDC |
565.1400 USDC |
| 2021-12-01 |
578.8900 USDC |
10.6677 BCH |
574.2400 USDC |
568.9400 USDC |
585.2400 USDC |
583.5400 USDC |
| 2021-11-30 |
573.2050 USDC |
20.5717 BCH |
569.3500 USDC |
557.7100 USDC |
583.5500 USDC |
577.0600 USDC |
| 2021-11-29 |
559.9400 USDC |
31.5346 BCH |
552.0600 USDC |
531.3900 USDC |
576.3700 USDC |
567.8200 USDC |
| 2021-11-28 |
557.9900 USDC |
8.7912 BCH |
563.2500 USDC |
543.0800 USDC |
564.9500 USDC |
552.7300 USDC |
| 2021-11-27 |
563.3750 USDC |
23.7054 BCH |
560.6000 USDC |
557.5900 USDC |
572.9600 USDC |
566.1500 USDC |
| 2021-11-26 |
593.4150 USDC |
84.9594 BCH |
624.4800 USDC |
540.4800 USDC |
625.3200 USDC |
562.3500 USDC |
| 2021-11-25 |
609.9450 USDC |
111.4307 BCH |
595.2700 USDC |
585.2400 USDC |
630.6600 USDC |
624.6200 USDC |
| 2021-11-24 |
584.1550 USDC |
75.5135 BCH |
563.0400 USDC |
559.9300 USDC |
605.2700 USDC |
605.2700 USDC |
| 2021-11-23 |
565.0350 USDC |
45.2887 BCH |
567.0000 USDC |
546.9900 USDC |
567.0000 USDC |
563.0700 USDC |
| 2021-11-22 |
573.4700 USDC |
24.6661 BCH |
578.7300 USDC |
559.5500 USDC |
584.6600 USDC |
568.2100 USDC |
| 2021-11-21 |
577.8100 USDC |
52.3947 BCH |
577.6500 USDC |
570.8700 USDC |
587.7500 USDC |
577.9700 USDC |
| 2021-11-20 |
573.1550 USDC |
5.8781 BCH |
574.9500 USDC |
569.9000 USDC |
585.1300 USDC |
571.3600 USDC |
| 2021-11-19 |
567.3800 USDC |
27.2703 BCH |
560.4200 USDC |
543.6900 USDC |
574.6200 USDC |
574.3400 USDC |
| 2021-11-18 |
574.5150 USDC |
47.3063 BCH |
588.6800 USDC |
554.6500 USDC |
598.9500 USDC |
560.3500 USDC |
| 2021-11-17 |
598.2900 USDC |
10.9373 BCH |
607.7600 USDC |
580.1200 USDC |
609.0000 USDC |
588.8200 USDC |
| 2021-11-16 |
638.8500 USDC |
31.6518 BCH |
668.1700 USDC |
572.3300 USDC |
669.6000 USDC |
609.5300 USDC |
| 2021-11-15 |
666.0600 USDC |
80.4079 BCH |
661.4400 USDC |
659.4200 USDC |
684.4500 USDC |
670.6800 USDC |
| 2021-11-14 |
665.5350 USDC |
8.8016 BCH |
667.9000 USDC |
663.0400 USDC |
673.3500 USDC |
663.1700 USDC |
| 2021-11-13 |
658.0450 USDC |
7.8805 BCH |
650.1700 USDC |
649.0100 USDC |
669.1300 USDC |
665.9200 USDC |
| 2021-11-12 |
662.7250 USDC |
26.0902 BCH |
673.9000 USDC |
650.8200 USDC |
683.2800 USDC |
651.5500 USDC |
| 2021-11-11 |
695.5300 USDC |
117.3151 BCH |
715.5700 USDC |
647.9000 USDC |
716.5100 USDC |
675.4900 USDC |
| 2021-11-10 |
710.3600 USDC |
256.4856 BCH |
702.8900 USDC |
682.5300 USDC |
728.9800 USDC |
717.8300 USDC |
| 2021-11-09 |
664.2450 USDC |
666.6395 BCH |
627.0900 USDC |
626.8900 USDC |
703.0300 USDC |
701.4000 USDC |
| 2021-11-08 |
611.6750 USDC |
248.2955 BCH |
595.6900 USDC |
595.3400 USDC |
627.6600 USDC |
627.6600 USDC |
| 2021-11-07 |
586.7550 USDC |
186.1949 BCH |
581.8200 USDC |
581.8200 USDC |
595.1900 USDC |
591.6900 USDC |
| 2021-11-06 |
587.9450 USDC |
256.1798 BCH |
595.7500 USDC |
578.1100 USDC |
602.4600 USDC |
580.1400 USDC |
| 2021-11-05 |
592.4750 USDC |
387.8319 BCH |
590.3300 USDC |
590.3300 USDC |
631.8400 USDC |
594.6200 USDC |
| 2021-11-04 |
593.1550 USDC |
184.1194 BCH |
599.4400 USDC |
586.8700 USDC |
614.7300 USDC |
586.8700 USDC |
| 2021-11-03 |
600.4150 USDC |
130.2559 BCH |
604.1500 USDC |
590.4200 USDC |
616.8400 USDC |
596.6800 USDC |
| 2021-11-02 |
591.9750 USDC |
66.1222 BCH |
586.9800 USDC |
583.0800 USDC |
597.9900 USDC |
596.9700 USDC |
| 2021-11-01 |
591.5250 USDC |
137.1563 BCH |
595.6600 USDC |
580.5500 USDC |
601.2600 USDC |
587.3900 USDC |
| 2021-10-31 |
588.9650 USDC |
219.3336 BCH |
587.0000 USDC |
574.8100 USDC |
604.4400 USDC |
590.9300 USDC |
| 2021-10-30 |
588.2150 USDC |
68.7658 BCH |
590.9900 USDC |
581.5700 USDC |
600.5800 USDC |
585.4400 USDC |
| 2021-10-29 |
579.0900 USDC |
173.1177 BCH |
572.2300 USDC |
565.8700 USDC |
590.4300 USDC |
585.9500 USDC |
| 2021-10-28 |
563.1150 USDC |
138.6032 BCH |
557.8900 USDC |
546.8400 USDC |
580.1400 USDC |
568.3400 USDC |
| 2021-10-27 |
588.5150 USDC |
167.3065 BCH |
614.3800 USDC |
534.9100 USDC |
620.4800 USDC |
562.6500 USDC |
| 2021-10-26 |
619.0150 USDC |
79.8500 BCH |
626.0900 USDC |
608.3900 USDC |
631.0400 USDC |
611.9400 USDC |
| 2021-10-25 |
619.1450 USDC |
17.5841 BCH |
610.2800 USDC |
608.8000 USDC |
628.0100 USDC |
628.0100 USDC |
| 2021-10-24 |
618.8850 USDC |
36.7835 BCH |
628.3500 USDC |
609.4200 USDC |
631.7100 USDC |
609.4200 USDC |
| 2021-10-23 |
622.7100 USDC |
85.3897 BCH |
619.9800 USDC |
614.2800 USDC |
635.9300 USDC |
625.4400 USDC |
| 2021-10-22 |
626.1150 USDC |
24.4528 BCH |
630.8300 USDC |
617.5600 USDC |
636.0100 USDC |
621.4000 USDC |
| 2021-10-21 |
636.1000 USDC |
233.9168 BCH |
644.2000 USDC |
621.0200 USDC |
655.0000 USDC |
628.0000 USDC |