Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
229.3496 USDC |
96.8406 BCH |
230.3900 USDC |
226.6600 USDC |
232.8200 USDC |
228.0800 USDC |
| 2023-10-07 |
232.9473 USDC |
253.7467 BCH |
230.6100 USDC |
228.5500 USDC |
236.9000 USDC |
229.9900 USDC |
| 2023-10-06 |
230.5494 USDC |
266.6368 BCH |
231.0800 USDC |
226.1600 USDC |
234.0800 USDC |
230.9500 USDC |
| 2023-10-05 |
230.1400 USDC |
392.2445 BCH |
233.1600 USDC |
225.6000 USDC |
234.9600 USDC |
230.7200 USDC |
| 2023-10-04 |
228.5218 USDC |
548.6722 BCH |
230.2900 USDC |
224.0400 USDC |
234.0900 USDC |
233.2800 USDC |
| 2023-10-03 |
237.4561 USDC |
1,907.9605 BCH |
246.6300 USDC |
227.9200 USDC |
251.4600 USDC |
230.3900 USDC |
| 2023-10-02 |
248.2254 USDC |
1,723.0231 BCH |
242.3600 USDC |
240.6000 USDC |
255.7200 USDC |
246.4400 USDC |
| 2023-10-01 |
239.4678 USDC |
1,115.0137 BCH |
233.8400 USDC |
232.8100 USDC |
245.0000 USDC |
242.0500 USDC |
| 2023-09-30 |
236.0720 USDC |
444.1571 BCH |
234.9000 USDC |
231.9900 USDC |
239.8900 USDC |
233.9300 USDC |
| 2023-09-29 |
235.6114 USDC |
1,037.7755 BCH |
238.5500 USDC |
229.1400 USDC |
241.1600 USDC |
234.9800 USDC |
| 2023-09-28 |
235.4839 USDC |
4,899.3505 BCH |
229.1500 USDC |
227.7900 USDC |
245.3300 USDC |
238.5600 USDC |
| 2023-09-27 |
224.0793 USDC |
3,051.0475 BCH |
214.7500 USDC |
213.3000 USDC |
236.7100 USDC |
228.6200 USDC |
| 2023-09-26 |
212.7466 USDC |
981.1646 BCH |
210.4900 USDC |
209.5300 USDC |
215.9700 USDC |
214.2000 USDC |
| 2023-09-25 |
208.7773 USDC |
782.9446 BCH |
204.6800 USDC |
201.8600 USDC |
213.5800 USDC |
210.2500 USDC |
| 2023-09-24 |
207.2428 USDC |
324.7350 BCH |
208.0800 USDC |
202.9000 USDC |
209.9200 USDC |
204.8500 USDC |
| 2023-09-23 |
208.2193 USDC |
224.4173 BCH |
208.1300 USDC |
206.6900 USDC |
209.5900 USDC |
208.1200 USDC |
| 2023-09-22 |
207.3513 USDC |
517.4450 BCH |
208.4100 USDC |
204.0400 USDC |
210.0800 USDC |
207.8000 USDC |
| 2023-09-21 |
210.8682 USDC |
633.1795 BCH |
215.4400 USDC |
205.7300 USDC |
215.6900 USDC |
208.5600 USDC |
| 2023-09-20 |
219.5070 USDC |
14,770.2347 BCH |
218.8600 USDC |
211.6200 USDC |
221.0800 USDC |
215.4800 USDC |
| 2023-09-19 |
217.8463 USDC |
281.7341 BCH |
217.1000 USDC |
214.6000 USDC |
222.4600 USDC |
218.8600 USDC |
| 2023-09-18 |
217.2969 USDC |
880.3711 BCH |
209.9900 USDC |
207.6600 USDC |
225.6000 USDC |
217.2500 USDC |
| 2023-09-17 |
210.3853 USDC |
730.6239 BCH |
214.5500 USDC |
205.4100 USDC |
214.9900 USDC |
210.3300 USDC |
| 2023-09-16 |
218.2746 USDC |
1,675.3754 BCH |
216.7400 USDC |
212.9200 USDC |
223.7100 USDC |
214.9200 USDC |
| 2023-09-15 |
215.9045 USDC |
1,183.8085 BCH |
207.6700 USDC |
206.2400 USDC |
225.9500 USDC |
216.8200 USDC |
| 2023-09-14 |
205.7679 USDC |
508.2677 BCH |
199.2400 USDC |
198.8600 USDC |
210.5600 USDC |
208.1400 USDC |
| 2023-09-13 |
201.2812 USDC |
744.6939 BCH |
198.4900 USDC |
196.3500 USDC |
204.2700 USDC |
199.7300 USDC |
| 2023-09-12 |
199.1676 USDC |
962.4247 BCH |
184.5100 USDC |
184.0600 USDC |
210.0300 USDC |
198.4800 USDC |
| 2023-09-11 |
185.7279 USDC |
404.5943 BCH |
190.7100 USDC |
180.4300 USDC |
191.7100 USDC |
183.8700 USDC |
| 2023-09-10 |
188.0242 USDC |
675.8983 BCH |
192.3800 USDC |
183.1400 USDC |
192.3800 USDC |
190.3000 USDC |
| 2023-09-09 |
193.2103 USDC |
192.3282 BCH |
193.1500 USDC |
191.0200 USDC |
196.3000 USDC |
192.4500 USDC |
| 2023-09-08 |
194.5331 USDC |
513.9818 BCH |
193.1000 USDC |
190.6800 USDC |
196.8900 USDC |
193.1000 USDC |
| 2023-09-07 |
191.4153 USDC |
122.9621 BCH |
192.5100 USDC |
189.9700 USDC |
194.0600 USDC |
192.5100 USDC |
| 2023-09-06 |
192.4498 USDC |
193.7519 BCH |
191.9200 USDC |
189.7600 USDC |
196.0400 USDC |
193.6600 USDC |
| 2023-09-05 |
192.0377 USDC |
369.8808 BCH |
193.3200 USDC |
189.2300 USDC |
195.2200 USDC |
192.3100 USDC |
| 2023-09-04 |
193.7941 USDC |
552.4457 BCH |
196.1300 USDC |
189.7300 USDC |
198.8500 USDC |
193.5500 USDC |
| 2023-09-03 |
194.8575 USDC |
341.6579 BCH |
194.6600 USDC |
191.4000 USDC |
198.1200 USDC |
196.3600 USDC |
| 2023-09-02 |
196.8393 USDC |
635.9497 BCH |
199.3600 USDC |
190.9100 USDC |
201.9900 USDC |
194.9800 USDC |
| 2023-09-01 |
204.2418 USDC |
780.3684 BCH |
207.4100 USDC |
197.6400 USDC |
210.9500 USDC |
199.6600 USDC |
| 2023-08-31 |
215.2608 USDC |
2,669.8278 BCH |
215.8700 USDC |
202.8500 USDC |
222.8400 USDC |
207.0400 USDC |
| 2023-08-30 |
219.6612 USDC |
2,665.1278 BCH |
225.3200 USDC |
211.2100 USDC |
225.6600 USDC |
215.8300 USDC |
| 2023-08-29 |
212.7993 USDC |
5,694.7965 BCH |
190.4500 USDC |
188.8200 USDC |
233.6500 USDC |
225.2900 USDC |
| 2023-08-28 |
191.6750 USDC |
654.1842 BCH |
197.6800 USDC |
186.9100 USDC |
197.7500 USDC |
190.5500 USDC |
| 2023-08-27 |
196.8230 USDC |
447.1161 BCH |
190.2100 USDC |
190.0800 USDC |
201.7800 USDC |
197.7500 USDC |
| 2023-08-26 |
189.7414 USDC |
13,237.4147 BCH |
191.5600 USDC |
188.8100 USDC |
192.4200 USDC |
190.0900 USDC |
| 2023-08-25 |
190.6071 USDC |
913.6531 BCH |
193.9200 USDC |
188.4300 USDC |
194.3600 USDC |
192.5400 USDC |
| 2023-08-24 |
191.3495 USDC |
706.4428 BCH |
193.6000 USDC |
188.5700 USDC |
194.9600 USDC |
194.0200 USDC |
| 2023-08-23 |
191.6590 USDC |
858.8149 BCH |
184.7700 USDC |
184.6500 USDC |
196.7200 USDC |
193.7600 USDC |
| 2023-08-22 |
183.3509 USDC |
524.9303 BCH |
185.7600 USDC |
176.6600 USDC |
188.2300 USDC |
184.7300 USDC |
| 2023-08-21 |
189.2791 USDC |
1,680.5921 BCH |
188.4900 USDC |
180.6100 USDC |
199.1700 USDC |
186.1600 USDC |
| 2023-08-20 |
188.5180 USDC |
654.9775 BCH |
187.2600 USDC |
186.7000 USDC |
190.1100 USDC |
188.7400 USDC |