Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
318.2261 USDC |
0.6868 BCH |
312.4200 USDC |
312.4200 USDC |
318.2500 USDC |
318.2500 USDC |
| 2022-03-18 |
302.0024 USDC |
82.1620 BCH |
292.7000 USDC |
292.2200 USDC |
304.7600 USDC |
303.4600 USDC |
| 2022-03-17 |
296.3345 USDC |
83.5516 BCH |
300.1600 USDC |
295.2300 USDC |
300.1700 USDC |
297.4400 USDC |
| 2022-03-16 |
294.8656 USDC |
262.3777 BCH |
296.1000 USDC |
287.1400 USDC |
301.4900 USDC |
300.2200 USDC |
| 2022-03-15 |
285.8376 USDC |
85.1816 BCH |
283.5300 USDC |
283.5300 USDC |
286.7300 USDC |
286.7300 USDC |
| 2022-03-14 |
288.1299 USDC |
51.2173 BCH |
284.9400 USDC |
281.5200 USDC |
289.0100 USDC |
288.2900 USDC |
| 2022-03-13 |
286.7500 USDC |
2.0000 BCH |
286.7500 USDC |
286.7500 USDC |
286.7500 USDC |
286.7500 USDC |
| 2022-03-12 |
291.6911 USDC |
1.0235 BCH |
291.3300 USDC |
291.1000 USDC |
293.6800 USDC |
291.1000 USDC |
| 2022-03-11 |
290.3780 USDC |
111.1143 BCH |
286.5900 USDC |
283.1100 USDC |
294.2600 USDC |
284.5400 USDC |
| 2022-03-10 |
288.0021 USDC |
101.6204 BCH |
304.8300 USDC |
284.3900 USDC |
304.8300 USDC |
288.5000 USDC |
| 2022-03-09 |
306.1347 USDC |
126.6465 BCH |
287.0300 USDC |
286.5900 USDC |
313.6400 USDC |
309.7500 USDC |
| 2022-03-08 |
282.3840 USDC |
80.2378 BCH |
274.5400 USDC |
274.5400 USDC |
287.4300 USDC |
283.8100 USDC |
| 2022-03-07 |
277.6548 USDC |
90.2651 BCH |
279.9400 USDC |
274.2100 USDC |
287.0400 USDC |
274.3500 USDC |
| 2022-03-06 |
289.0269 USDC |
7.0415 BCH |
292.8300 USDC |
284.8600 USDC |
292.8300 USDC |
290.4700 USDC |
| 2022-03-05 |
286.0234 USDC |
67.7368 BCH |
286.0500 USDC |
285.5600 USDC |
287.8300 USDC |
287.1800 USDC |
| 2022-03-04 |
303.2977 USDC |
86.8482 BCH |
313.9900 USDC |
296.3700 USDC |
313.9900 USDC |
296.3700 USDC |
| 2022-03-03 |
315.6495 USDC |
36.7976 BCH |
316.9100 USDC |
307.9700 USDC |
318.0900 USDC |
309.2100 USDC |
| 2022-03-02 |
322.0849 USDC |
96.0230 BCH |
326.7100 USDC |
318.6600 USDC |
327.6300 USDC |
320.1500 USDC |
| 2022-03-01 |
330.1530 USDC |
68.4588 BCH |
339.6300 USDC |
323.4900 USDC |
343.4800 USDC |
326.4600 USDC |
| 2022-02-28 |
324.0871 USDC |
43.2505 BCH |
302.0100 USDC |
301.9800 USDC |
337.5500 USDC |
335.7500 USDC |
| 2022-02-27 |
307.7175 USDC |
7.9911 BCH |
313.7700 USDC |
300.1400 USDC |
317.0300 USDC |
303.6000 USDC |
| 2022-02-26 |
314.8513 USDC |
37.1235 BCH |
308.9400 USDC |
307.3800 USDC |
321.3800 USDC |
314.8600 USDC |
| 2022-02-25 |
289.0700 USDC |
170.7145 BCH |
274.9000 USDC |
274.1700 USDC |
307.8700 USDC |
303.2400 USDC |
| 2022-02-24 |
286.1700 USDC |
104.1621 BCH |
298.1900 USDC |
260.5200 USDC |
302.7100 USDC |
274.1500 USDC |
| 2022-02-23 |
294.2300 USDC |
12.6356 BCH |
289.6400 USDC |
289.1400 USDC |
304.6600 USDC |
298.8200 USDC |
| 2022-02-22 |
296.0500 USDC |
122.0174 BCH |
299.2000 USDC |
276.7100 USDC |
300.7100 USDC |
292.9000 USDC |
| 2022-02-21 |
302.4600 USDC |
38.0205 BCH |
300.8500 USDC |
293.9000 USDC |
307.9600 USDC |
304.0700 USDC |
| 2022-02-20 |
306.3100 USDC |
47.1489 BCH |
314.5800 USDC |
297.9400 USDC |
314.5800 USDC |
298.0400 USDC |
| 2022-02-19 |
309.0450 USDC |
26.4188 BCH |
309.3700 USDC |
306.8500 USDC |
314.4800 USDC |
308.7200 USDC |
| 2022-02-18 |
316.2950 USDC |
121.3530 BCH |
323.9400 USDC |
308.2900 USDC |
324.1900 USDC |
308.6500 USDC |
| 2022-02-17 |
329.3650 USDC |
118.0873 BCH |
334.4200 USDC |
324.3100 USDC |
337.5100 USDC |
324.3100 USDC |
| 2022-02-16 |
334.1800 USDC |
161.8639 BCH |
336.5000 USDC |
331.2600 USDC |
339.3700 USDC |
331.8600 USDC |
| 2022-02-15 |
334.6500 USDC |
6.1128 BCH |
330.9300 USDC |
330.9300 USDC |
340.0500 USDC |
338.3700 USDC |
| 2022-02-14 |
332.1150 USDC |
112.1215 BCH |
335.7900 USDC |
322.6400 USDC |
335.7900 USDC |
328.4400 USDC |
| 2022-02-13 |
331.7300 USDC |
195.7921 BCH |
325.2600 USDC |
318.3000 USDC |
339.8800 USDC |
338.2000 USDC |
| 2022-02-12 |
327.0250 USDC |
8.3539 BCH |
336.2500 USDC |
312.2400 USDC |
336.2500 USDC |
317.8000 USDC |
| 2022-02-11 |
346.2100 USDC |
54.5671 BCH |
353.2000 USDC |
336.0600 USDC |
355.7900 USDC |
339.2200 USDC |
| 2022-02-10 |
350.2100 USDC |
19.4556 BCH |
344.2800 USDC |
339.7700 USDC |
361.3700 USDC |
356.1400 USDC |
| 2022-02-09 |
337.6550 USDC |
61.7591 BCH |
331.1200 USDC |
327.9700 USDC |
344.5400 USDC |
344.1900 USDC |
| 2022-02-08 |
337.4600 USDC |
74.4488 BCH |
341.6400 USDC |
333.1900 USDC |
354.8400 USDC |
333.2800 USDC |
| 2022-02-07 |
329.4950 USDC |
56.3392 BCH |
319.5100 USDC |
319.5100 USDC |
339.4800 USDC |
339.4800 USDC |
| 2022-02-06 |
320.7900 USDC |
78.4121 BCH |
324.4300 USDC |
317.1500 USDC |
325.0700 USDC |
317.1500 USDC |
| 2022-02-05 |
307.1200 USDC |
69.7489 BCH |
292.4900 USDC |
292.4900 USDC |
321.7500 USDC |
321.7500 USDC |
| 2022-02-04 |
284.2450 USDC |
104.7010 BCH |
276.5500 USDC |
273.3600 USDC |
293.7700 USDC |
291.9400 USDC |
| 2022-02-03 |
278.5900 USDC |
106.2298 BCH |
284.6000 USDC |
272.5200 USDC |
284.9700 USDC |
272.5800 USDC |
| 2022-02-02 |
287.3250 USDC |
31.4081 BCH |
286.8000 USDC |
286.8000 USDC |
294.8700 USDC |
287.8500 USDC |
| 2022-02-01 |
285.2900 USDC |
124.0440 BCH |
286.6000 USDC |
281.1000 USDC |
290.1400 USDC |
283.9800 USDC |
| 2022-01-31 |
289.7550 USDC |
10.0986 BCH |
293.6800 USDC |
279.7800 USDC |
293.6800 USDC |
285.8300 USDC |
| 2022-01-30 |
293.9300 USDC |
91.2291 BCH |
293.0100 USDC |
293.0100 USDC |
301.3200 USDC |
294.8500 USDC |
| 2022-01-29 |
293.4000 USDC |
16.2769 BCH |
290.4500 USDC |
287.8000 USDC |
297.1900 USDC |
296.3500 USDC |