Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
263.6853 USDC |
218.3799 BCH |
268.4800 USDC |
260.6000 USDC |
268.4800 USDC |
265.0200 USDC |
| 2022-05-07 |
271.3329 USDC |
11.6684 BCH |
275.7100 USDC |
265.8000 USDC |
277.1900 USDC |
265.8000 USDC |
| 2022-05-06 |
273.6606 USDC |
201.3011 BCH |
275.2800 USDC |
267.8200 USDC |
275.2800 USDC |
275.1100 USDC |
| 2022-05-05 |
280.3690 USDC |
64.7694 BCH |
301.9700 USDC |
273.4900 USDC |
302.0200 USDC |
276.2400 USDC |
| 2022-05-04 |
288.6169 USDC |
219.4965 BCH |
278.9200 USDC |
278.9200 USDC |
299.1700 USDC |
299.1700 USDC |
| 2022-05-03 |
278.6307 USDC |
263.1539 BCH |
287.2200 USDC |
276.7100 USDC |
288.7500 USDC |
279.2700 USDC |
| 2022-05-02 |
287.3386 USDC |
92.6118 BCH |
288.7700 USDC |
280.4100 USDC |
289.2700 USDC |
286.3700 USDC |
| 2022-05-01 |
281.1078 USDC |
107.5454 BCH |
279.3600 USDC |
277.2600 USDC |
285.1500 USDC |
285.1500 USDC |
| 2022-04-30 |
278.3983 USDC |
99.7242 BCH |
293.0000 USDC |
270.7900 USDC |
295.9400 USDC |
279.3100 USDC |
| 2022-04-29 |
300.2974 USDC |
210.2326 BCH |
306.2900 USDC |
293.2200 USDC |
308.0000 USDC |
295.3300 USDC |
| 2022-04-28 |
310.0405 USDC |
12.5468 BCH |
303.9300 USDC |
303.9300 USDC |
311.8600 USDC |
306.9400 USDC |
| 2022-04-27 |
298.7808 USDC |
23.2951 BCH |
294.1100 USDC |
293.8800 USDC |
307.8300 USDC |
307.8300 USDC |
| 2022-04-26 |
316.0883 USDC |
59.3554 BCH |
316.6600 USDC |
292.3400 USDC |
320.5600 USDC |
292.3400 USDC |
| 2022-04-25 |
312.6229 USDC |
24.1958 BCH |
303.5300 USDC |
301.0000 USDC |
315.4000 USDC |
315.4000 USDC |
| 2022-04-24 |
312.1005 USDC |
148.1236 BCH |
314.3100 USDC |
307.4300 USDC |
314.3100 USDC |
307.4300 USDC |
| 2022-04-23 |
318.1587 USDC |
0.7213 BCH |
323.0400 USDC |
314.7100 USDC |
323.0400 USDC |
314.7100 USDC |
| 2022-04-22 |
325.9484 USDC |
111.4126 BCH |
318.9200 USDC |
318.9200 USDC |
333.2200 USDC |
319.1000 USDC |
| 2022-04-21 |
334.3353 USDC |
134.2532 BCH |
331.3100 USDC |
312.3500 USDC |
342.3300 USDC |
312.3500 USDC |
| 2022-04-20 |
337.8905 USDC |
258.8299 BCH |
335.9400 USDC |
330.4500 USDC |
344.3100 USDC |
330.8700 USDC |
| 2022-04-19 |
336.0488 USDC |
1.5804 BCH |
342.0400 USDC |
334.0000 USDC |
342.0400 USDC |
338.9400 USDC |
| 2022-04-18 |
326.1563 USDC |
5.9141 BCH |
326.1000 USDC |
314.3800 USDC |
338.0900 USDC |
337.7800 USDC |
| 2022-04-17 |
332.3168 USDC |
31.9432 BCH |
343.1700 USDC |
330.0100 USDC |
345.7300 USDC |
330.0100 USDC |
| 2022-04-16 |
344.1292 USDC |
152.0090 BCH |
343.2600 USDC |
339.5900 USDC |
346.7600 USDC |
343.2300 USDC |
| 2022-04-15 |
337.7483 USDC |
119.9624 BCH |
339.2400 USDC |
333.7300 USDC |
344.6000 USDC |
341.6700 USDC |
| 2022-04-14 |
345.6227 USDC |
227.5927 BCH |
345.0100 USDC |
332.6300 USDC |
351.5100 USDC |
337.6400 USDC |
| 2022-04-13 |
331.1067 USDC |
649.8472 BCH |
305.6100 USDC |
301.7100 USDC |
347.6100 USDC |
344.8100 USDC |
| 2022-04-12 |
298.9241 USDC |
12.1281 BCH |
295.1600 USDC |
294.9000 USDC |
305.7800 USDC |
304.5400 USDC |
| 2022-04-11 |
307.7637 USDC |
29.6237 BCH |
317.2900 USDC |
292.0500 USDC |
317.2900 USDC |
294.7400 USDC |
| 2022-04-10 |
324.6333 USDC |
12.5902 BCH |
325.7100 USDC |
318.7000 USDC |
332.4700 USDC |
318.7000 USDC |
| 2022-04-09 |
324.1932 USDC |
15.1351 BCH |
322.6900 USDC |
322.6900 USDC |
326.7200 USDC |
325.9500 USDC |
| 2022-04-08 |
332.5803 USDC |
225.2851 BCH |
336.5100 USDC |
323.2500 USDC |
337.3100 USDC |
323.2500 USDC |
| 2022-04-07 |
332.9883 USDC |
31.9838 BCH |
331.4100 USDC |
326.0800 USDC |
339.4100 USDC |
336.0000 USDC |
| 2022-04-06 |
354.4209 USDC |
68.0178 BCH |
356.7700 USDC |
329.7200 USDC |
359.1100 USDC |
329.8800 USDC |
| 2022-04-05 |
373.6145 USDC |
27.6840 BCH |
376.6100 USDC |
365.7800 USDC |
380.1700 USDC |
365.7800 USDC |
| 2022-04-04 |
370.9054 USDC |
112.2487 BCH |
372.8600 USDC |
366.3400 USDC |
377.8000 USDC |
370.9200 USDC |
| 2022-04-03 |
374.4177 USDC |
1.6779 BCH |
370.4800 USDC |
370.1500 USDC |
377.6100 USDC |
374.1400 USDC |
| 2022-04-02 |
376.5406 USDC |
56.0307 BCH |
376.8600 USDC |
371.7200 USDC |
381.6500 USDC |
374.5400 USDC |
| 2022-04-01 |
377.1930 USDC |
111.0817 BCH |
384.6300 USDC |
364.1100 USDC |
386.0100 USDC |
380.9300 USDC |
| 2022-03-31 |
375.4163 USDC |
102.4476 BCH |
379.5800 USDC |
364.7200 USDC |
387.9800 USDC |
383.0800 USDC |
| 2022-03-30 |
374.8310 USDC |
55.9191 BCH |
371.8400 USDC |
363.6300 USDC |
383.6700 USDC |
378.4900 USDC |
| 2022-03-29 |
379.7359 USDC |
50.8376 BCH |
374.5300 USDC |
368.5000 USDC |
381.2600 USDC |
369.7100 USDC |
| 2022-03-28 |
375.1249 USDC |
144.3435 BCH |
381.2200 USDC |
364.0300 USDC |
384.0500 USDC |
369.0400 USDC |
| 2022-03-27 |
363.3068 USDC |
33.0642 BCH |
362.1600 USDC |
359.4400 USDC |
372.1000 USDC |
372.0000 USDC |
| 2022-03-26 |
359.4774 USDC |
20.5976 BCH |
359.2800 USDC |
358.3600 USDC |
361.1100 USDC |
361.1100 USDC |
| 2022-03-25 |
364.3099 USDC |
150.8537 BCH |
368.3600 USDC |
355.8300 USDC |
371.6000 USDC |
363.5500 USDC |
| 2022-03-24 |
357.8194 USDC |
263.1377 BCH |
364.3400 USDC |
352.9000 USDC |
366.0600 USDC |
364.1700 USDC |
| 2022-03-23 |
365.4303 USDC |
319.8120 BCH |
378.6800 USDC |
355.0900 USDC |
381.8000 USDC |
356.7100 USDC |
| 2022-03-22 |
374.4861 USDC |
469.9746 BCH |
338.9000 USDC |
338.9000 USDC |
385.8100 USDC |
380.9200 USDC |
| 2022-03-21 |
332.4055 USDC |
132.9153 BCH |
333.4900 USDC |
322.7700 USDC |
337.5000 USDC |
337.3900 USDC |
| 2022-03-20 |
320.7866 USDC |
4.0567 BCH |
322.3200 USDC |
318.4700 USDC |
322.3200 USDC |
318.4700 USDC |