Identifier on OKEx: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
113.6379 USDC |
2,541.2278 BCH |
112.9000 USDC |
110.1900 USDC |
117.0600 USDC |
111.1300 USDC |
| 2022-06-26 |
116.5096 USDC |
3,442.2917 BCH |
115.3800 USDC |
112.4100 USDC |
119.2100 USDC |
112.8800 USDC |
| 2022-06-25 |
113.5897 USDC |
3,782.2244 BCH |
114.1300 USDC |
110.8900 USDC |
116.1700 USDC |
115.3900 USDC |
| 2022-06-24 |
117.4333 USDC |
4,130.8212 BCH |
116.1900 USDC |
113.5900 USDC |
120.8900 USDC |
114.1500 USDC |
| 2022-06-23 |
115.8748 USDC |
2,367.5274 BCH |
112.6600 USDC |
107.2700 USDC |
118.1700 USDC |
116.1600 USDC |
| 2022-06-22 |
115.3837 USDC |
2,726.2930 BCH |
119.3900 USDC |
112.4100 USDC |
119.3900 USDC |
112.7400 USDC |
| 2022-06-21 |
119.4512 USDC |
3,594.6756 BCH |
118.8600 USDC |
114.2600 USDC |
123.1400 USDC |
119.4100 USDC |
| 2022-06-20 |
119.9512 USDC |
2,752.8610 BCH |
120.5300 USDC |
116.1700 USDC |
124.4300 USDC |
118.9600 USDC |
| 2022-06-19 |
117.3173 USDC |
3,827.4012 BCH |
116.2700 USDC |
110.9200 USDC |
123.3100 USDC |
120.4100 USDC |
| 2022-06-18 |
117.2062 USDC |
5,470.9743 BCH |
121.2200 USDC |
109.4000 USDC |
125.0500 USDC |
116.3200 USDC |
| 2022-06-17 |
114.2939 USDC |
5,120.6954 BCH |
109.2200 USDC |
106.6800 USDC |
121.7500 USDC |
121.1300 USDC |
| 2022-06-16 |
116.3344 USDC |
3,145.4984 BCH |
127.7200 USDC |
107.2400 USDC |
130.1400 USDC |
109.2200 USDC |
| 2022-06-15 |
119.1140 USDC |
4,876.5186 BCH |
125.9900 USDC |
110.1600 USDC |
130.9500 USDC |
127.7500 USDC |
| 2022-06-14 |
126.4520 USDC |
4,392.3195 BCH |
126.6400 USDC |
117.5400 USDC |
133.9100 USDC |
125.9800 USDC |
| 2022-06-13 |
133.9911 USDC |
5,398.1746 BCH |
145.8800 USDC |
123.4100 USDC |
148.4700 USDC |
126.6300 USDC |
| 2022-06-12 |
151.8640 USDC |
2,309.2508 BCH |
156.7200 USDC |
145.8800 USDC |
158.0900 USDC |
146.0700 USDC |
| 2022-06-11 |
161.3870 USDC |
1,497.8701 BCH |
167.3900 USDC |
154.5500 USDC |
169.6500 USDC |
156.7000 USDC |
| 2022-06-10 |
170.7201 USDC |
1,376.4324 BCH |
175.2700 USDC |
165.7100 USDC |
177.0200 USDC |
167.3200 USDC |
| 2022-06-09 |
178.1346 USDC |
428.3989 BCH |
176.6000 USDC |
172.4500 USDC |
180.5400 USDC |
175.3600 USDC |
| 2022-06-08 |
178.7857 USDC |
180.2432 BCH |
181.8200 USDC |
174.8700 USDC |
182.8300 USDC |
176.7100 USDC |
| 2022-06-07 |
179.3757 USDC |
552.0490 BCH |
186.0000 USDC |
173.0400 USDC |
187.8800 USDC |
182.0000 USDC |
| 2022-06-06 |
185.9316 USDC |
270.7607 BCH |
179.7000 USDC |
178.9700 USDC |
188.9600 USDC |
185.9000 USDC |
| 2022-06-05 |
183.0398 USDC |
456.2805 BCH |
188.6600 USDC |
177.3700 USDC |
190.1000 USDC |
179.7000 USDC |
| 2022-06-04 |
185.4334 USDC |
258.7398 BCH |
182.7000 USDC |
180.0000 USDC |
189.5500 USDC |
188.5600 USDC |
| 2022-06-03 |
184.9051 USDC |
169.0677 BCH |
188.8000 USDC |
180.2000 USDC |
191.4500 USDC |
182.8200 USDC |
| 2022-06-02 |
185.2745 USDC |
209.7268 BCH |
185.7400 USDC |
182.6300 USDC |
189.5600 USDC |
188.8400 USDC |
| 2022-06-01 |
199.5938 USDC |
341.9368 BCH |
204.5200 USDC |
180.0900 USDC |
209.8300 USDC |
185.6400 USDC |
| 2022-05-31 |
197.9747 USDC |
667.7220 BCH |
197.0400 USDC |
192.1900 USDC |
206.4200 USDC |
204.6000 USDC |
| 2022-05-30 |
189.2210 USDC |
193.5001 BCH |
184.7700 USDC |
184.6100 USDC |
198.4900 USDC |
196.7300 USDC |
| 2022-05-29 |
181.2979 USDC |
92.7826 BCH |
178.5400 USDC |
175.3700 USDC |
185.8800 USDC |
185.1400 USDC |
| 2022-05-28 |
175.8423 USDC |
54.2448 BCH |
174.5600 USDC |
172.8800 USDC |
179.9400 USDC |
178.8600 USDC |
| 2022-05-27 |
176.9087 USDC |
706.0745 BCH |
179.3600 USDC |
171.7800 USDC |
184.5000 USDC |
174.4000 USDC |
| 2022-05-26 |
182.9274 USDC |
218.6469 BCH |
189.9600 USDC |
173.1900 USDC |
192.3900 USDC |
179.3400 USDC |
| 2022-05-25 |
193.5744 USDC |
289.9467 BCH |
195.4700 USDC |
189.4900 USDC |
200.6300 USDC |
189.9500 USDC |
| 2022-05-24 |
190.5439 USDC |
114.0896 BCH |
191.5700 USDC |
183.7500 USDC |
197.0200 USDC |
195.7400 USDC |
| 2022-05-23 |
201.2658 USDC |
454.6926 BCH |
196.9900 USDC |
189.1000 USDC |
208.2600 USDC |
191.5600 USDC |
| 2022-05-22 |
194.1120 USDC |
14.9625 BCH |
193.0700 USDC |
191.7700 USDC |
198.6500 USDC |
197.7600 USDC |
| 2022-05-21 |
190.6876 USDC |
86.3731 BCH |
189.4600 USDC |
188.0700 USDC |
195.2800 USDC |
190.3100 USDC |
| 2022-05-20 |
194.1511 USDC |
168.2922 BCH |
197.6600 USDC |
186.9500 USDC |
198.3700 USDC |
191.4200 USDC |
| 2022-05-19 |
192.7896 USDC |
306.1461 BCH |
186.8500 USDC |
100.0100 USDC |
198.6000 USDC |
192.9200 USDC |
| 2022-05-18 |
206.8688 USDC |
81.0779 BCH |
208.4600 USDC |
191.1700 USDC |
208.4900 USDC |
192.9500 USDC |
| 2022-05-17 |
205.2655 USDC |
280.5425 BCH |
198.0200 USDC |
197.3100 USDC |
212.3300 USDC |
206.5800 USDC |
| 2022-05-16 |
202.1857 USDC |
216.6917 BCH |
207.8000 USDC |
196.2900 USDC |
212.9400 USDC |
200.6500 USDC |
| 2022-05-15 |
210.4927 USDC |
128.1491 BCH |
210.2600 USDC |
203.3200 USDC |
213.9600 USDC |
213.9600 USDC |
| 2022-05-14 |
213.1928 USDC |
312.9517 BCH |
203.8400 USDC |
187.5200 USDC |
235.2700 USDC |
206.5400 USDC |
| 2022-05-13 |
210.9753 USDC |
227.3391 BCH |
199.8800 USDC |
193.0700 USDC |
217.6700 USDC |
206.1300 USDC |
| 2022-05-12 |
183.0875 USDC |
961.3218 BCH |
192.3200 USDC |
146.2300 USDC |
225.4400 USDC |
193.7900 USDC |
| 2022-05-11 |
212.9662 USDC |
1,753.5834 BCH |
230.8600 USDC |
1.5800 USDC |
248.1300 USDC |
191.9600 USDC |
| 2022-05-10 |
231.6623 USDC |
77.5620 BCH |
218.3900 USDC |
211.9000 USDC |
243.9700 USDC |
232.6100 USDC |
| 2022-05-09 |
239.5931 USDC |
227.1767 BCH |
259.3200 USDC |
216.8700 USDC |
259.3200 USDC |
217.7600 USDC |