Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0337 BTC |
23,114.5136 BCH |
0.0336 BTC |
0.0335 BTC |
0.0348 BTC |
0.0337 BTC |
| 2019-02-09 |
0.0342 BTC |
20,421.1490 BCH |
0.0349 BTC |
0.0335 BTC |
0.0351 BTC |
0.0335 BTC |
| 2019-02-08 |
0.0349 BTC |
18,825.7307 BCH |
0.0348 BTC |
0.0344 BTC |
0.0360 BTC |
0.0349 BTC |
| 2019-02-07 |
0.0344 BTC |
21,384.6055 BCH |
0.0339 BTC |
0.0336 BTC |
0.0348 BTC |
0.0348 BTC |
| 2019-02-06 |
0.0344 BTC |
20,130.5556 BCH |
0.0349 BTC |
0.0334 BTC |
0.0359 BTC |
0.0340 BTC |
| 2019-02-05 |
0.0344 BTC |
23,320.9844 BCH |
0.0339 BTC |
0.0326 BTC |
0.0348 BTC |
0.0348 BTC |
| 2019-02-04 |
0.0341 BTC |
21,985.6344 BCH |
0.0344 BTC |
0.0339 BTC |
0.0346 BTC |
0.0339 BTC |
| 2019-02-03 |
0.0343 BTC |
21,896.6892 BCH |
0.0342 BTC |
0.0340 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-02-02 |
0.0343 BTC |
23,280.2538 BCH |
0.0345 BTC |
0.0340 BTC |
0.0350 BTC |
0.0341 BTC |
| 2019-02-01 |
0.0339 BTC |
22,709.3477 BCH |
0.0334 BTC |
0.0332 BTC |
0.0354 BTC |
0.0345 BTC |
| 2019-01-31 |
0.0332 BTC |
19,384.9111 BCH |
0.0330 BTC |
0.0325 BTC |
0.0342 BTC |
0.0334 BTC |
| 2019-01-30 |
0.0336 BTC |
9,615.7408 BCH |
0.0342 BTC |
0.0328 BTC |
0.0346 BTC |
0.0330 BTC |
| 2019-01-29 |
0.0333 BTC |
11,668.9879 BCH |
0.0325 BTC |
0.0318 BTC |
0.0347 BTC |
0.0341 BTC |
| 2019-01-28 |
0.0320 BTC |
10,732.6180 BCH |
0.0315 BTC |
0.0313 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-27 |
0.0329 BTC |
18,383.2246 BCH |
0.0343 BTC |
0.0310 BTC |
0.0348 BTC |
0.0315 BTC |
| 2019-01-26 |
0.0348 BTC |
13,801.2297 BCH |
0.0353 BTC |
0.0336 BTC |
0.0355 BTC |
0.0343 BTC |
| 2019-01-25 |
0.0355 BTC |
7,887.3113 BCH |
0.0356 BTC |
0.0351 BTC |
0.0356 BTC |
0.0353 BTC |
| 2019-01-24 |
0.0358 BTC |
9,426.0655 BCH |
0.0359 BTC |
0.0353 BTC |
0.0361 BTC |
0.0356 BTC |
| 2019-01-23 |
0.0361 BTC |
16,442.2372 BCH |
0.0362 BTC |
0.0355 BTC |
0.0378 BTC |
0.0359 BTC |
| 2019-01-22 |
0.0355 BTC |
16,308.5219 BCH |
0.0348 BTC |
0.0345 BTC |
0.0366 BTC |
0.0362 BTC |
| 2019-01-21 |
0.0346 BTC |
4,672.6381 BCH |
0.0344 BTC |
0.0334 BTC |
0.0347 BTC |
0.0347 BTC |
| 2019-01-20 |
0.0344 BTC |
3,182.3679 BCH |
0.0344 BTC |
0.0341 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-01-19 |
0.0347 BTC |
3,255.7406 BCH |
0.0351 BTC |
0.0341 BTC |
0.0352 BTC |
0.0344 BTC |
| 2019-01-18 |
0.0352 BTC |
5,743.7044 BCH |
0.0353 BTC |
0.0347 BTC |
0.0353 BTC |
0.0351 BTC |
| 2019-01-17 |
0.0356 BTC |
7,394.7694 BCH |
0.0359 BTC |
0.0351 BTC |
0.0361 BTC |
0.0353 BTC |
| 2019-01-16 |
0.0355 BTC |
10,704.0893 BCH |
0.0352 BTC |
0.0349 BTC |
0.0364 BTC |
0.0359 BTC |
| 2019-01-15 |
0.0354 BTC |
9,072.1534 BCH |
0.0356 BTC |
0.0350 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-01-14 |
0.0357 BTC |
12,410.9243 BCH |
0.0358 BTC |
0.0353 BTC |
0.0370 BTC |
0.0357 BTC |
| 2019-01-13 |
0.0357 BTC |
11,870.4952 BCH |
0.0358 BTC |
0.0347 BTC |
0.0359 BTC |
0.0357 BTC |
| 2019-01-12 |
0.0364 BTC |
6,336.1518 BCH |
0.0371 BTC |
0.0357 BTC |
0.0372 BTC |
0.0358 BTC |
| 2019-01-11 |
0.0361 BTC |
5,246.8492 BCH |
0.0353 BTC |
0.0353 BTC |
0.0378 BTC |
0.0370 BTC |
| 2019-01-10 |
0.0360 BTC |
6,813.4457 BCH |
0.0366 BTC |
0.0350 BTC |
0.0372 BTC |
0.0353 BTC |
| 2019-01-09 |
0.0380 BTC |
9,935.8409 BCH |
0.0393 BTC |
0.0344 BTC |
0.0407 BTC |
0.0366 BTC |
| 2019-01-08 |
0.0394 BTC |
3,125.1536 BCH |
0.0395 BTC |
0.0389 BTC |
0.0403 BTC |
0.0392 BTC |
| 2019-01-07 |
0.0397 BTC |
3,417.0702 BCH |
0.0400 BTC |
0.0394 BTC |
0.0402 BTC |
0.0394 BTC |
| 2019-01-06 |
0.0408 BTC |
11,486.7430 BCH |
0.0416 BTC |
0.0396 BTC |
0.0416 BTC |
0.0400 BTC |
| 2019-01-05 |
0.0417 BTC |
8,623.4405 BCH |
0.0420 BTC |
0.0411 BTC |
0.0422 BTC |
0.0415 BTC |
| 2019-01-04 |
0.0417 BTC |
11,351.3410 BCH |
0.0416 BTC |
0.0408 BTC |
0.0434 BTC |
0.0419 BTC |
| 2019-01-03 |
0.0419 BTC |
9,405.2637 BCH |
0.0423 BTC |
0.0407 BTC |
0.0428 BTC |
0.0416 BTC |
| 2019-01-02 |
0.0424 BTC |
11,901.1218 BCH |
0.0425 BTC |
0.0420 BTC |
0.0449 BTC |
0.0422 BTC |
| 2019-01-01 |
0.0424 BTC |
11,304.7134 BCH |
0.0423 BTC |
0.0423 BTC |
0.0438 BTC |
0.0426 BTC |
| 2018-12-31 |
0.0420 BTC |
14,230.8551 BCH |
0.0416 BTC |
0.0395 BTC |
0.0447 BTC |
0.0425 BTC |
| 2018-12-30 |
0.0419 BTC |
10,887.8466 BCH |
0.0421 BTC |
0.0412 BTC |
0.0425 BTC |
0.0417 BTC |
| 2018-12-29 |
0.0428 BTC |
13,556.6552 BCH |
0.0434 BTC |
0.0417 BTC |
0.0444 BTC |
0.0421 BTC |
| 2018-12-28 |
0.0433 BTC |
14,318.0777 BCH |
0.0432 BTC |
0.0423 BTC |
0.0453 BTC |
0.0434 BTC |
| 2018-12-27 |
0.0431 BTC |
16,599.0003 BCH |
0.0430 BTC |
0.0391 BTC |
0.0443 BTC |
0.0432 BTC |
| 2018-12-26 |
0.0437 BTC |
11,796.2326 BCH |
0.0445 BTC |
0.0429 BTC |
0.0461 BTC |
0.0430 BTC |
| 2018-12-25 |
0.0437 BTC |
18,268.8746 BCH |
0.0429 BTC |
0.0424 BTC |
0.0490 BTC |
0.0445 BTC |
| 2018-12-24 |
0.0453 BTC |
24,446.5787 BCH |
0.0480 BTC |
0.0402 BTC |
0.0480 BTC |
0.0427 BTC |
| 2018-12-23 |
0.0487 BTC |
13,990.3977 BCH |
0.0493 BTC |
0.0479 BTC |
0.0510 BTC |
0.0480 BTC |