Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0330 BTC |
96,637.0135 BCH |
0.0324 BTC |
0.0318 BTC |
0.0346 BTC |
0.0335 BTC |
| 2020-03-14 |
0.0322 BTC |
50,965.4119 BCH |
0.0319 BTC |
0.0315 BTC |
0.0327 BTC |
0.0325 BTC |
| 2020-03-13 |
0.0318 BTC |
104,818.5757 BCH |
0.0316 BTC |
0.0310 BTC |
0.0331 BTC |
0.0319 BTC |
| 2020-03-12 |
0.0304 BTC |
423,116.3345 BCH |
0.0292 BTC |
0.0280 BTC |
0.0359 BTC |
0.0317 BTC |
| 2020-03-11 |
0.0313 BTC |
191,798.9557 BCH |
0.0334 BTC |
0.0273 BTC |
0.0341 BTC |
0.0292 BTC |
| 2020-03-10 |
0.0337 BTC |
28,497.4426 BCH |
0.0340 BTC |
0.0330 BTC |
0.0346 BTC |
0.0335 BTC |
| 2020-03-09 |
0.0339 BTC |
44,878.5834 BCH |
0.0338 BTC |
0.0332 BTC |
0.0346 BTC |
0.0340 BTC |
| 2020-03-08 |
0.0343 BTC |
109,461.7685 BCH |
0.0350 BTC |
0.0324 BTC |
0.0353 BTC |
0.0337 BTC |
| 2020-03-07 |
0.0364 BTC |
69,084.9211 BCH |
0.0379 BTC |
0.0341 BTC |
0.0380 BTC |
0.0350 BTC |
| 2020-03-06 |
0.0379 BTC |
41,747.8407 BCH |
0.0379 BTC |
0.0375 BTC |
0.0385 BTC |
0.0379 BTC |
| 2020-03-05 |
0.0377 BTC |
61,463.6091 BCH |
0.0375 BTC |
0.0366 BTC |
0.0388 BTC |
0.0379 BTC |
| 2020-03-04 |
0.0368 BTC |
52,201.2948 BCH |
0.0360 BTC |
0.0357 BTC |
0.0379 BTC |
0.0375 BTC |
| 2020-03-03 |
0.0366 BTC |
49,720.6380 BCH |
0.0373 BTC |
0.0360 BTC |
0.0382 BTC |
0.0360 BTC |
| 2020-03-02 |
0.0373 BTC |
52,111.3856 BCH |
0.0373 BTC |
0.0372 BTC |
0.0384 BTC |
0.0373 BTC |
| 2020-03-01 |
0.0368 BTC |
49,649.2555 BCH |
0.0364 BTC |
0.0360 BTC |
0.0373 BTC |
0.0372 BTC |
| 2020-02-29 |
0.0362 BTC |
44,518.3744 BCH |
0.0359 BTC |
0.0358 BTC |
0.0375 BTC |
0.0364 BTC |
| 2020-02-28 |
0.0361 BTC |
54,903.1264 BCH |
0.0363 BTC |
0.0356 BTC |
0.0368 BTC |
0.0359 BTC |
| 2020-02-27 |
0.0365 BTC |
51,796.1839 BCH |
0.0369 BTC |
0.0353 BTC |
0.0376 BTC |
0.0362 BTC |
| 2020-02-26 |
0.0361 BTC |
86,592.5257 BCH |
0.0353 BTC |
0.0342 BTC |
0.0382 BTC |
0.0369 BTC |
| 2020-02-25 |
0.0366 BTC |
98,828.8379 BCH |
0.0379 BTC |
0.0342 BTC |
0.0387 BTC |
0.0353 BTC |
| 2020-02-24 |
0.0384 BTC |
70,845.5781 BCH |
0.0390 BTC |
0.0375 BTC |
0.0393 BTC |
0.0379 BTC |
| 2020-02-23 |
0.0395 BTC |
58,976.9971 BCH |
0.0400 BTC |
0.0385 BTC |
0.0409 BTC |
0.0390 BTC |
| 2020-02-22 |
0.0394 BTC |
45,608.4011 BCH |
0.0387 BTC |
0.0383 BTC |
0.0403 BTC |
0.0400 BTC |
| 2020-02-21 |
0.0388 BTC |
55,161.9388 BCH |
0.0389 BTC |
0.0383 BTC |
0.0399 BTC |
0.0387 BTC |
| 2020-02-20 |
0.0388 BTC |
76,324.4746 BCH |
0.0387 BTC |
0.0374 BTC |
0.0395 BTC |
0.0389 BTC |
| 2020-02-19 |
0.0397 BTC |
111,736.9001 BCH |
0.0407 BTC |
0.0383 BTC |
0.0410 BTC |
0.0387 BTC |
| 2020-02-18 |
0.0411 BTC |
67,637.7681 BCH |
0.0414 BTC |
0.0405 BTC |
0.0423 BTC |
0.0408 BTC |
| 2020-02-17 |
0.0418 BTC |
84,897.7378 BCH |
0.0421 BTC |
0.0402 BTC |
0.0427 BTC |
0.0414 BTC |
| 2020-02-16 |
0.0427 BTC |
194,651.2221 BCH |
0.0434 BTC |
0.0375 BTC |
0.0438 BTC |
0.0421 BTC |
| 2020-02-15 |
0.0455 BTC |
104,932.7582 BCH |
0.0476 BTC |
0.0422 BTC |
0.0479 BTC |
0.0433 BTC |
| 2020-02-14 |
0.0479 BTC |
42,751.7181 BCH |
0.0481 BTC |
0.0470 BTC |
0.0483 BTC |
0.0476 BTC |
| 2020-02-13 |
0.0471 BTC |
67,194.6333 BCH |
0.0460 BTC |
0.0456 BTC |
0.0485 BTC |
0.0481 BTC |
| 2020-02-12 |
0.0457 BTC |
90,723.1684 BCH |
0.0454 BTC |
0.0452 BTC |
0.0465 BTC |
0.0460 BTC |
| 2020-02-11 |
0.0454 BTC |
83,257.9083 BCH |
0.0454 BTC |
0.0446 BTC |
0.0466 BTC |
0.0454 BTC |
| 2020-02-10 |
0.0457 BTC |
68,320.5400 BCH |
0.0460 BTC |
0.0451 BTC |
0.0466 BTC |
0.0455 BTC |
| 2020-02-09 |
0.0451 BTC |
86,767.8487 BCH |
0.0441 BTC |
0.0438 BTC |
0.0469 BTC |
0.0460 BTC |
| 2020-02-08 |
0.0447 BTC |
73,381.2037 BCH |
0.0452 BTC |
0.0434 BTC |
0.0462 BTC |
0.0441 BTC |
| 2020-02-07 |
0.0448 BTC |
88,368.6530 BCH |
0.0444 BTC |
0.0440 BTC |
0.0463 BTC |
0.0452 BTC |
| 2020-02-06 |
0.0449 BTC |
85,838.3808 BCH |
0.0453 BTC |
0.0443 BTC |
0.0468 BTC |
0.0444 BTC |
| 2020-02-05 |
0.0456 BTC |
80,247.7982 BCH |
0.0460 BTC |
0.0430 BTC |
0.0466 BTC |
0.0453 BTC |
| 2020-02-04 |
0.0436 BTC |
69,281.0319 BCH |
0.0412 BTC |
0.0411 BTC |
0.0461 BTC |
0.0460 BTC |
| 2020-02-03 |
0.0411 BTC |
54,721.1974 BCH |
0.0410 BTC |
0.0409 BTC |
0.0417 BTC |
0.0412 BTC |
| 2020-02-02 |
0.0406 BTC |
47,374.9428 BCH |
0.0402 BTC |
0.0402 BTC |
0.0413 BTC |
0.0410 BTC |
| 2020-02-01 |
0.0404 BTC |
52,196.8527 BCH |
0.0405 BTC |
0.0399 BTC |
0.0410 BTC |
0.0403 BTC |
| 2020-01-31 |
0.0404 BTC |
58,022.8015 BCH |
0.0403 BTC |
0.0394 BTC |
0.0412 BTC |
0.0405 BTC |
| 2020-01-30 |
0.0407 BTC |
78,653.4107 BCH |
0.0411 BTC |
0.0394 BTC |
0.0423 BTC |
0.0403 BTC |
| 2020-01-29 |
0.0410 BTC |
53,530.9676 BCH |
0.0408 BTC |
0.0403 BTC |
0.0419 BTC |
0.0411 BTC |
| 2020-01-28 |
0.0407 BTC |
73,163.1624 BCH |
0.0407 BTC |
0.0403 BTC |
0.0423 BTC |
0.0408 BTC |
| 2020-01-27 |
0.0416 BTC |
71,918.5414 BCH |
0.0426 BTC |
0.0401 BTC |
0.0429 BTC |
0.0406 BTC |
| 2020-01-26 |
0.0409 BTC |
85,935.0691 BCH |
0.0393 BTC |
0.0392 BTC |
0.0430 BTC |
0.0426 BTC |