Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0285 BTC |
30,671.8035 BCH |
0.0287 BTC |
0.0282 BTC |
0.0287 BTC |
0.0284 BTC |
| 2019-12-05 |
0.0286 BTC |
26,597.1379 BCH |
0.0285 BTC |
0.0284 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-04 |
0.0286 BTC |
38,076.7191 BCH |
0.0287 BTC |
0.0284 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-12-03 |
0.0288 BTC |
38,976.1699 BCH |
0.0290 BTC |
0.0279 BTC |
0.0292 BTC |
0.0287 BTC |
| 2019-12-02 |
0.0292 BTC |
16,245.8640 BCH |
0.0294 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-01 |
0.0293 BTC |
18,485.9489 BCH |
0.0291 BTC |
0.0290 BTC |
0.0294 BTC |
0.0294 BTC |
| 2019-11-30 |
0.0290 BTC |
17,768.4509 BCH |
0.0289 BTC |
0.0286 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-11-29 |
0.0289 BTC |
16,223.3277 BCH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0289 BTC |
| 2019-11-28 |
0.0290 BTC |
30,508.0324 BCH |
0.0291 BTC |
0.0287 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-27 |
0.0294 BTC |
22,378.2587 BCH |
0.0297 BTC |
0.0291 BTC |
0.0298 BTC |
0.0291 BTC |
| 2019-11-26 |
0.0297 BTC |
22,923.1597 BCH |
0.0297 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-11-25 |
0.0296 BTC |
27,726.6152 BCH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0297 BTC |
| 2019-11-24 |
0.0293 BTC |
58,088.8150 BCH |
0.0291 BTC |
0.0289 BTC |
0.0309 BTC |
0.0296 BTC |
| 2019-11-23 |
0.0292 BTC |
38,716.6178 BCH |
0.0292 BTC |
0.0288 BTC |
0.0297 BTC |
0.0291 BTC |
| 2019-11-22 |
0.0291 BTC |
40,824.6090 BCH |
0.0289 BTC |
0.0283 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-11-21 |
0.0294 BTC |
62,760.7888 BCH |
0.0298 BTC |
0.0280 BTC |
0.0299 BTC |
0.0289 BTC |
| 2019-11-20 |
0.0299 BTC |
43,038.8944 BCH |
0.0299 BTC |
0.0289 BTC |
0.0304 BTC |
0.0298 BTC |
| 2019-11-19 |
0.0297 BTC |
34,095.8747 BCH |
0.0296 BTC |
0.0293 BTC |
0.0301 BTC |
0.0299 BTC |
| 2019-11-18 |
0.0301 BTC |
50,117.0960 BCH |
0.0305 BTC |
0.0291 BTC |
0.0306 BTC |
0.0296 BTC |
| 2019-11-17 |
0.0309 BTC |
23,759.2728 BCH |
0.0313 BTC |
0.0302 BTC |
0.0315 BTC |
0.0305 BTC |
| 2019-11-16 |
0.0312 BTC |
18,607.5294 BCH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0313 BTC |
| 2019-11-15 |
0.0312 BTC |
25,325.0031 BCH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-14 |
0.0316 BTC |
45,222.3473 BCH |
0.0320 BTC |
0.0306 BTC |
0.0323 BTC |
0.0312 BTC |
| 2019-11-13 |
0.0323 BTC |
42,586.9923 BCH |
0.0326 BTC |
0.0316 BTC |
0.0328 BTC |
0.0320 BTC |
| 2019-11-12 |
0.0328 BTC |
22,899.4484 BCH |
0.0330 BTC |
0.0325 BTC |
0.0331 BTC |
0.0326 BTC |
| 2019-11-11 |
0.0329 BTC |
21,540.5093 BCH |
0.0329 BTC |
0.0327 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-11-10 |
0.0326 BTC |
34,385.7303 BCH |
0.0323 BTC |
0.0315 BTC |
0.0332 BTC |
0.0329 BTC |
| 2019-11-09 |
0.0321 BTC |
21,662.6507 BCH |
0.0319 BTC |
0.0318 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-11-08 |
0.0318 BTC |
23,357.1256 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0319 BTC |
| 2019-11-07 |
0.0316 BTC |
39,529.5244 BCH |
0.0315 BTC |
0.0309 BTC |
0.0320 BTC |
0.0317 BTC |
| 2019-11-06 |
0.0320 BTC |
45,918.1539 BCH |
0.0326 BTC |
0.0312 BTC |
0.0329 BTC |
0.0315 BTC |
| 2019-11-05 |
0.0321 BTC |
37,073.5997 BCH |
0.0316 BTC |
0.0313 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-11-04 |
0.0314 BTC |
34,597.9465 BCH |
0.0312 BTC |
0.0303 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-11-03 |
0.0312 BTC |
26,946.3039 BCH |
0.0313 BTC |
0.0310 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-11-02 |
0.0313 BTC |
35,904.1821 BCH |
0.0314 BTC |
0.0309 BTC |
0.0326 BTC |
0.0313 BTC |
| 2019-11-01 |
0.0307 BTC |
31,241.5906 BCH |
0.0299 BTC |
0.0296 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-10-31 |
0.0303 BTC |
28,987.4340 BCH |
0.0306 BTC |
0.0298 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-10-30 |
0.0313 BTC |
48,509.2468 BCH |
0.0320 BTC |
0.0301 BTC |
0.0321 BTC |
0.0306 BTC |
| 2019-10-29 |
0.0313 BTC |
53,490.3801 BCH |
0.0306 BTC |
0.0303 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-10-28 |
0.0296 BTC |
65,849.4435 BCH |
0.0286 BTC |
0.0282 BTC |
0.0313 BTC |
0.0306 BTC |
| 2019-10-27 |
0.0281 BTC |
43,358.7018 BCH |
0.0277 BTC |
0.0270 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-10-26 |
0.0277 BTC |
41,505.7906 BCH |
0.0277 BTC |
0.0268 BTC |
0.0280 BTC |
0.0277 BTC |
| 2019-10-25 |
0.0281 BTC |
77,690.4286 BCH |
0.0285 BTC |
0.0270 BTC |
0.0318 BTC |
0.0277 BTC |
| 2019-10-24 |
0.0286 BTC |
35,636.7761 BCH |
0.0288 BTC |
0.0280 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-10-23 |
0.0282 BTC |
29,807.8619 BCH |
0.0277 BTC |
0.0269 BTC |
0.0289 BTC |
0.0288 BTC |
| 2019-10-22 |
0.0278 BTC |
50,955.5735 BCH |
0.0279 BTC |
0.0271 BTC |
0.0283 BTC |
0.0277 BTC |
| 2019-10-21 |
0.0280 BTC |
19,385.6708 BCH |
0.0280 BTC |
0.0277 BTC |
0.0288 BTC |
0.0279 BTC |
| 2019-10-20 |
0.0277 BTC |
24,050.9070 BCH |
0.0274 BTC |
0.0272 BTC |
0.0284 BTC |
0.0280 BTC |
| 2019-10-19 |
0.0271 BTC |
16,336.4966 BCH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0274 BTC |
| 2019-10-18 |
0.0268 BTC |
18,850.4972 BCH |
0.0269 BTC |
0.0265 BTC |
0.0272 BTC |
0.0268 BTC |