Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0075 BTC |
1,423.4102 BCH |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-23 |
0.0077 BTC |
737.9676 BCH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2024-04-22 |
0.0078 BTC |
1,299.9431 BCH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2024-04-21 |
0.0078 BTC |
1,614.1617 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2024-04-20 |
0.0077 BTC |
3,159.2440 BCH |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0079 BTC |
| 2024-04-19 |
0.0075 BTC |
3,625.4694 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-04-18 |
0.0077 BTC |
2,529.4493 BCH |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2024-04-17 |
0.0075 BTC |
1,244.1016 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2024-04-16 |
0.0077 BTC |
1,943.9115 BCH |
0.0080 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2024-04-15 |
0.0081 BTC |
4,231.1839 BCH |
0.0080 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |
| 2024-04-14 |
0.0075 BTC |
6,199.9305 BCH |
0.0075 BTC |
0.0072 BTC |
0.0081 BTC |
0.0080 BTC |
| 2024-04-13 |
0.0077 BTC |
13,598.8701 BCH |
0.0079 BTC |
0.0072 BTC |
0.0082 BTC |
0.0075 BTC |
| 2024-04-12 |
0.0082 BTC |
5,830.4717 BCH |
0.0088 BTC |
0.0073 BTC |
0.0088 BTC |
0.0079 BTC |
| 2024-04-11 |
0.0087 BTC |
1,739.5467 BCH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-04-10 |
0.0091 BTC |
14,920.3545 BCH |
0.0097 BTC |
0.0088 BTC |
0.0097 BTC |
0.0089 BTC |
| 2024-04-09 |
0.0097 BTC |
6,488.3477 BCH |
0.0095 BTC |
0.0094 BTC |
0.0101 BTC |
0.0097 BTC |
| 2024-04-08 |
0.0098 BTC |
4,619.1587 BCH |
0.0098 BTC |
0.0095 BTC |
0.0102 BTC |
0.0095 BTC |
| 2024-04-07 |
0.0099 BTC |
3,046.5111 BCH |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0099 BTC |
| 2024-04-06 |
0.0103 BTC |
9,010.4691 BCH |
0.0097 BTC |
0.0097 BTC |
0.0106 BTC |
0.0101 BTC |
| 2024-04-05 |
0.0100 BTC |
8,003.6480 BCH |
0.0097 BTC |
0.0096 BTC |
0.0106 BTC |
0.0097 BTC |
| 2024-04-04 |
0.0097 BTC |
15,548.4196 BCH |
0.0090 BTC |
0.0090 BTC |
0.0103 BTC |
0.0097 BTC |
| 2024-04-03 |
0.0091 BTC |
10,038.3819 BCH |
0.0098 BTC |
0.0086 BTC |
0.0098 BTC |
0.0090 BTC |
| 2024-04-02 |
0.0093 BTC |
10,607.2866 BCH |
0.0093 BTC |
0.0089 BTC |
0.0099 BTC |
0.0098 BTC |
| 2024-04-01 |
0.0096 BTC |
10,836.3382 BCH |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0093 BTC |
| 2024-03-31 |
0.0090 BTC |
5,532.4676 BCH |
0.0086 BTC |
0.0084 BTC |
0.0098 BTC |
0.0095 BTC |
| 2024-03-30 |
0.0087 BTC |
2,517.9365 BCH |
0.0089 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2024-03-29 |
0.0087 BTC |
13,308.9543 BCH |
0.0080 BTC |
0.0078 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-03-28 |
0.0079 BTC |
8,495.5478 BCH |
0.0078 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2024-03-27 |
0.0073 BTC |
20,056.1547 BCH |
0.0069 BTC |
0.0068 BTC |
0.0080 BTC |
0.0078 BTC |
| 2024-03-26 |
0.0069 BTC |
5,701.8671 BCH |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-03-25 |
0.0072 BTC |
8,767.9188 BCH |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2024-03-24 |
0.0072 BTC |
7,120.7866 BCH |
0.0071 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2024-03-23 |
0.0070 BTC |
12,771.6753 BCH |
0.0068 BTC |
0.0066 BTC |
0.0073 BTC |
0.0071 BTC |
| 2024-03-22 |
0.0064 BTC |
5,257.0639 BCH |
0.0063 BTC |
0.0062 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-03-21 |
0.0063 BTC |
8,924.9499 BCH |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-03-20 |
0.0059 BTC |
5,127.0231 BCH |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-19 |
0.0058 BTC |
6,062.0822 BCH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2024-03-18 |
0.0059 BTC |
2,975.5949 BCH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-03-17 |
0.0059 BTC |
2,212.7174 BCH |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-16 |
0.0059 BTC |
2,685.9660 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2024-03-15 |
0.0060 BTC |
4,439.1197 BCH |
0.0062 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2024-03-14 |
0.0062 BTC |
10,745.0795 BCH |
0.0061 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2024-03-13 |
0.0061 BTC |
9,448.1856 BCH |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2024-03-12 |
0.0060 BTC |
3,004.2249 BCH |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2024-03-11 |
0.0061 BTC |
6,091.6439 BCH |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2024-03-10 |
0.0063 BTC |
3,150.5055 BCH |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2024-03-09 |
0.0065 BTC |
3,847.7083 BCH |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2024-03-08 |
0.0064 BTC |
6,107.6486 BCH |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2024-03-07 |
0.0063 BTC |
8,509.4095 BCH |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2024-03-06 |
0.0062 BTC |
4,680.3483 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |