Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0064 BTC |
15,361.9088 BCH |
0.0069 BTC |
0.0055 BTC |
0.0070 BTC |
0.0063 BTC |
| 2024-03-04 |
0.0070 BTC |
19,340.7098 BCH |
0.0075 BTC |
0.0066 BTC |
0.0076 BTC |
0.0069 BTC |
| 2024-03-03 |
0.0079 BTC |
16,435.7764 BCH |
0.0081 BTC |
0.0073 BTC |
0.0085 BTC |
0.0075 BTC |
| 2024-03-02 |
0.0066 BTC |
36,127.8807 BCH |
0.0051 BTC |
0.0051 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-03-01 |
0.0051 BTC |
5,920.4602 BCH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-29 |
0.0050 BTC |
7,729.4180 BCH |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2024-02-28 |
0.0050 BTC |
10,947.7065 BCH |
0.0051 BTC |
0.0046 BTC |
0.0052 BTC |
0.0047 BTC |
| 2024-02-27 |
0.0053 BTC |
13,809.3552 BCH |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2024-02-26 |
0.0051 BTC |
2,699.4798 BCH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2024-02-25 |
0.0052 BTC |
1,156.5798 BCH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-24 |
0.0052 BTC |
1,897.4348 BCH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-23 |
0.0052 BTC |
1,103.8335 BCH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-22 |
0.0051 BTC |
1,219.8052 BCH |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2024-02-21 |
0.0051 BTC |
1,337.1177 BCH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2024-02-20 |
0.0052 BTC |
2,421.3345 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2024-02-19 |
0.0052 BTC |
1,902.7951 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-18 |
0.0052 BTC |
927.9038 BCH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2024-02-17 |
0.0052 BTC |
1,650.9254 BCH |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-16 |
0.0052 BTC |
4,458.4368 BCH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2024-02-15 |
0.0052 BTC |
7,774.1901 BCH |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2024-02-14 |
0.0055 BTC |
5,808.2607 BCH |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-13 |
0.0056 BTC |
3,397.1217 BCH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2024-02-12 |
0.0057 BTC |
6,515.0975 BCH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2024-02-11 |
0.0056 BTC |
9,096.9010 BCH |
0.0052 BTC |
0.0051 BTC |
0.0059 BTC |
0.0057 BTC |
| 2024-02-10 |
0.0052 BTC |
1,242.6499 BCH |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2024-02-09 |
0.0053 BTC |
1,688.0119 BCH |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2024-02-08 |
0.0054 BTC |
1,238.2797 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-07 |
0.0055 BTC |
618.7631 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2024-02-06 |
0.0055 BTC |
1,657.9456 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-05 |
0.0055 BTC |
1,300.1162 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-02-04 |
0.0056 BTC |
2,343.3396 BCH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2024-02-03 |
0.0056 BTC |
1,175.6925 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-02-02 |
0.0055 BTC |
1,231.3353 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-02-01 |
0.0055 BTC |
1,320.7364 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-31 |
0.0055 BTC |
1,046.0989 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2024-01-30 |
0.0056 BTC |
1,354.2638 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2024-01-29 |
0.0056 BTC |
637.3127 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2024-01-28 |
0.0057 BTC |
1,392.4160 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2024-01-27 |
0.0058 BTC |
1,441.3267 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-26 |
0.0058 BTC |
1,523.6755 BCH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2024-01-25 |
0.0059 BTC |
1,860.9109 BCH |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-24 |
0.0059 BTC |
1,379.3783 BCH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2024-01-23 |
0.0058 BTC |
2,893.1297 BCH |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2024-01-22 |
0.0058 BTC |
3,547.8320 BCH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2024-01-21 |
0.0058 BTC |
841.0361 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-20 |
0.0057 BTC |
790.3909 BCH |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2024-01-19 |
0.0057 BTC |
2,381.9549 BCH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-18 |
0.0057 BTC |
2,798.9725 BCH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2024-01-17 |
0.0058 BTC |
2,124.9137 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2024-01-16 |
0.0059 BTC |
3,931.3783 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |