Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0035 BTC |
1,494.9479 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0034 BTC |
3,404.2637 BCH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-04-06 |
0.0035 BTC |
2,577.3896 BCH |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-04-05 |
0.0036 BTC |
832.2209 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-04 |
0.0036 BTC |
1,760.1225 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-03 |
0.0036 BTC |
2,271.5160 BCH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0036 BTC |
2,965.6944 BCH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-04-01 |
0.0037 BTC |
1,935.6120 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-31 |
0.0036 BTC |
2,488.0791 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-30 |
0.0037 BTC |
1,128.6074 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-29 |
0.0037 BTC |
1,230.9745 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-28 |
0.0037 BTC |
2,346.9198 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-03-27 |
0.0038 BTC |
4,242.3425 BCH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-03-26 |
0.0038 BTC |
4,159.6001 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-25 |
0.0038 BTC |
2,315.0056 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-24 |
0.0038 BTC |
1,367.6790 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-23 |
0.0038 BTC |
1,284.1250 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-22 |
0.0038 BTC |
694.9471 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-21 |
0.0039 BTC |
1,331.1668 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-03-20 |
0.0040 BTC |
2,560.8707 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-19 |
0.0040 BTC |
1,783.5921 BCH |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-18 |
0.0041 BTC |
1,581.3267 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2025-03-17 |
0.0040 BTC |
1,448.0325 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-16 |
0.0040 BTC |
1,661.8795 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-15 |
0.0041 BTC |
3,574.6802 BCH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-14 |
0.0040 BTC |
1,895.4129 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-03-13 |
0.0041 BTC |
1,669.8244 BCH |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2025-03-12 |
0.0042 BTC |
4,963.1003 BCH |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2025-03-11 |
0.0042 BTC |
3,579.9909 BCH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-10 |
0.0044 BTC |
4,664.3490 BCH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2025-03-09 |
0.0044 BTC |
2,868.4817 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-03-08 |
0.0045 BTC |
4,191.6897 BCH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-03-07 |
0.0045 BTC |
8,375.1858 BCH |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-03-06 |
0.0044 BTC |
7,211.1218 BCH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-03-05 |
0.0042 BTC |
18,142.8110 BCH |
0.0037 BTC |
0.0037 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-03-04 |
0.0037 BTC |
7,749.9508 BCH |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-03-03 |
0.0037 BTC |
9,637.9525 BCH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2025-03-02 |
0.0037 BTC |
4,613.5187 BCH |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2025-03-01 |
0.0037 BTC |
1,799.0766 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-02-28 |
0.0036 BTC |
5,683.0936 BCH |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-02-27 |
0.0035 BTC |
2,033.8217 BCH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-26 |
0.0034 BTC |
2,352.9203 BCH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-02-25 |
0.0032 BTC |
2,095.4208 BCH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-24 |
0.0033 BTC |
2,367.6842 BCH |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-02-23 |
0.0034 BTC |
1,019.2316 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-02-22 |
0.0033 BTC |
515.0092 BCH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-02-21 |
0.0033 BTC |
1,070.7280 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-20 |
0.0033 BTC |
490.5251 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-19 |
0.0033 BTC |
650.4877 BCH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-02-18 |
0.0033 BTC |
1,396.5382 BCH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |