Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0250 BTC |
15,475.9968 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0250 BTC |
15,475.9968 BCH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-21 |
0.0250 BTC |
14,350.2520 BCH |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-20 |
0.0248 BTC |
8,576.7033 BCH |
0.0248 BTC |
0.0247 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0249 BTC |
10,727.0582 BCH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-18 |
0.0252 BTC |
12,408.6063 BCH |
0.0253 BTC |
0.0249 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0254 BTC |
11,887.3821 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0253 BTC |
| 2020-06-16 |
0.0252 BTC |
17,323.1680 BCH |
0.0249 BTC |
0.0248 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-15 |
0.0249 BTC |
17,060.8378 BCH |
0.0249 BTC |
0.0246 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-14 |
0.0251 BTC |
16,593.4218 BCH |
0.0252 BTC |
0.0249 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-06-13 |
0.0253 BTC |
9,390.3539 BCH |
0.0255 BTC |
0.0252 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-06-12 |
0.0255 BTC |
7,651.8758 BCH |
0.0255 BTC |
0.0252 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-06-11 |
0.0256 BTC |
21,497.7172 BCH |
0.0258 BTC |
0.0252 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-06-10 |
0.0259 BTC |
22,566.7088 BCH |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-06-09 |
0.0261 BTC |
18,513.6738 BCH |
0.0261 BTC |
0.0257 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-06-08 |
0.0261 BTC |
10,235.8729 BCH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0261 BTC |
15,376.9465 BCH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-06 |
0.0263 BTC |
18,383.4966 BCH |
0.0265 BTC |
0.0260 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-06-05 |
0.0265 BTC |
14,845.9637 BCH |
0.0265 BTC |
0.0264 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-06-04 |
0.0263 BTC |
26,055.9994 BCH |
0.0261 BTC |
0.0259 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-06-03 |
0.0261 BTC |
32,798.8495 BCH |
0.0262 BTC |
0.0261 BTC |
0.0270 BTC |
0.0261 BTC |
| 2020-06-02 |
0.0262 BTC |
36,225.5405 BCH |
0.0263 BTC |
0.0260 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-06-01 |
0.0259 BTC |
86,648.6492 BCH |
0.0255 BTC |
0.0246 BTC |
0.0267 BTC |
0.0263 BTC |
| 2020-05-31 |
0.0256 BTC |
24,989.5605 BCH |
0.0258 BTC |
0.0252 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-05-30 |
0.0257 BTC |
30,734.6833 BCH |
0.0256 BTC |
0.0256 BTC |
0.0262 BTC |
0.0258 BTC |
| 2020-05-29 |
0.0254 BTC |
26,555.0018 BCH |
0.0251 BTC |
0.0251 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-05-28 |
0.0250 BTC |
28,194.8629 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-05-27 |
0.0252 BTC |
23,077.8820 BCH |
0.0254 BTC |
0.0247 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-05-26 |
0.0256 BTC |
25,737.5123 BCH |
0.0257 BTC |
0.0253 BTC |
0.0260 BTC |
0.0254 BTC |
| 2020-05-25 |
0.0259 BTC |
25,365.4798 BCH |
0.0261 BTC |
0.0255 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-05-24 |
0.0257 BTC |
27,708.6533 BCH |
0.0253 BTC |
0.0251 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-05-23 |
0.0254 BTC |
20,246.4193 BCH |
0.0256 BTC |
0.0252 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-05-22 |
0.0255 BTC |
32,162.4167 BCH |
0.0254 BTC |
0.0253 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
33,901.9573 BCH |
0.0250 BTC |
0.0249 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-05-20 |
0.0251 BTC |
40,485.6329 BCH |
0.0253 BTC |
0.0249 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-05-19 |
0.0253 BTC |
30,637.8097 BCH |
0.0254 BTC |
0.0251 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-18 |
0.0254 BTC |
39,196.0672 BCH |
0.0254 BTC |
0.0252 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-05-17 |
0.0251 BTC |
42,778.3531 BCH |
0.0249 BTC |
0.0247 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-05-16 |
0.0251 BTC |
32,776.0859 BCH |
0.0253 BTC |
0.0247 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-05-15 |
0.0252 BTC |
37,669.2187 BCH |
0.0251 BTC |
0.0249 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-14 |
0.0250 BTC |
42,449.6596 BCH |
0.0249 BTC |
0.0246 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-05-13 |
0.0254 BTC |
40,040.3980 BCH |
0.0260 BTC |
0.0247 BTC |
0.0262 BTC |
0.0249 BTC |
| 2020-05-12 |
0.0262 BTC |
28,197.9139 BCH |
0.0265 BTC |
0.0259 BTC |
0.0266 BTC |
0.0260 BTC |
| 2020-05-11 |
0.0263 BTC |
46,054.0737 BCH |
0.0262 BTC |
0.0260 BTC |
0.0277 BTC |
0.0265 BTC |
| 2020-05-10 |
0.0266 BTC |
42,446.1159 BCH |
0.0269 BTC |
0.0259 BTC |
0.0273 BTC |
0.0262 BTC |
| 2020-05-09 |
0.0275 BTC |
73,263.6207 BCH |
0.0281 BTC |
0.0264 BTC |
0.0286 BTC |
0.0269 BTC |
| 2020-05-08 |
0.0269 BTC |
81,872.9756 BCH |
0.0257 BTC |
0.0256 BTC |
0.0282 BTC |
0.0281 BTC |
| 2020-05-07 |
0.0257 BTC |
59,304.7332 BCH |
0.0257 BTC |
0.0249 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-05-06 |
0.0263 BTC |
42,013.5101 BCH |
0.0269 BTC |
0.0257 BTC |
0.0270 BTC |
0.0257 BTC |
| 2020-05-05 |
0.0273 BTC |
43,091.1538 BCH |
0.0277 BTC |
0.0269 BTC |
0.0278 BTC |
0.0269 BTC |