Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0523 BTC |
49,000.1906 BCH |
0.0525 BTC |
0.0513 BTC |
0.0531 BTC |
0.0521 BTC |
| 2019-05-20 |
0.0521 BTC |
70,349.8925 BCH |
0.0518 BTC |
0.0510 BTC |
0.0565 BTC |
0.0525 BTC |
| 2019-05-19 |
0.0518 BTC |
65,317.8027 BCH |
0.0517 BTC |
0.0499 BTC |
0.0533 BTC |
0.0518 BTC |
| 2019-05-18 |
0.0504 BTC |
54,285.6948 BCH |
0.0490 BTC |
0.0489 BTC |
0.0520 BTC |
0.0517 BTC |
| 2019-05-17 |
0.0490 BTC |
52,319.7064 BCH |
0.0489 BTC |
0.0482 BTC |
0.0509 BTC |
0.0490 BTC |
| 2019-05-16 |
0.0506 BTC |
84,193.1936 BCH |
0.0522 BTC |
0.0480 BTC |
0.0534 BTC |
0.0489 BTC |
| 2019-05-15 |
0.0501 BTC |
97,163.7535 BCH |
0.0480 BTC |
0.0479 BTC |
0.0543 BTC |
0.0523 BTC |
| 2019-05-14 |
0.0478 BTC |
66,942.0834 BCH |
0.0476 BTC |
0.0465 BTC |
0.0494 BTC |
0.0479 BTC |
| 2019-05-13 |
0.0487 BTC |
73,024.2883 BCH |
0.0499 BTC |
0.0474 BTC |
0.0513 BTC |
0.0476 BTC |
| 2019-05-12 |
0.0500 BTC |
86,695.0641 BCH |
0.0501 BTC |
0.0480 BTC |
0.0519 BTC |
0.0499 BTC |
| 2019-05-11 |
0.0485 BTC |
168,874.9944 BCH |
0.0470 BTC |
0.0463 BTC |
0.0524 BTC |
0.0501 BTC |
| 2019-05-10 |
0.0461 BTC |
117,626.7741 BCH |
0.0452 BTC |
0.0430 BTC |
0.0482 BTC |
0.0470 BTC |
| 2019-05-09 |
0.0460 BTC |
65,432.1359 BCH |
0.0468 BTC |
0.0447 BTC |
0.0474 BTC |
0.0452 BTC |
| 2019-05-08 |
0.0474 BTC |
50,385.3977 BCH |
0.0481 BTC |
0.0467 BTC |
0.0483 BTC |
0.0468 BTC |
| 2019-05-07 |
0.0485 BTC |
55,660.1774 BCH |
0.0488 BTC |
0.0472 BTC |
0.0497 BTC |
0.0481 BTC |
| 2019-05-06 |
0.0498 BTC |
57,032.3653 BCH |
0.0509 BTC |
0.0485 BTC |
0.0515 BTC |
0.0488 BTC |
| 2019-05-05 |
0.0509 BTC |
53,073.3473 BCH |
0.0510 BTC |
0.0489 BTC |
0.0522 BTC |
0.0509 BTC |
| 2019-05-04 |
0.0500 BTC |
63,676.3914 BCH |
0.0490 BTC |
0.0490 BTC |
0.0519 BTC |
0.0509 BTC |
| 2019-05-03 |
0.0496 BTC |
85,899.1302 BCH |
0.0502 BTC |
0.0475 BTC |
0.0534 BTC |
0.0491 BTC |
| 2019-05-02 |
0.0499 BTC |
76,824.8264 BCH |
0.0497 BTC |
0.0470 BTC |
0.0521 BTC |
0.0502 BTC |
| 2019-05-01 |
0.0499 BTC |
60,924.0667 BCH |
0.0501 BTC |
0.0496 BTC |
0.0518 BTC |
0.0497 BTC |
| 2019-04-30 |
0.0491 BTC |
67,072.9456 BCH |
0.0481 BTC |
0.0477 BTC |
0.0521 BTC |
0.0501 BTC |
| 2019-04-29 |
0.0470 BTC |
65,901.3609 BCH |
0.0458 BTC |
0.0446 BTC |
0.0486 BTC |
0.0481 BTC |
| 2019-04-28 |
0.0478 BTC |
56,349.6571 BCH |
0.0497 BTC |
0.0453 BTC |
0.0498 BTC |
0.0458 BTC |
| 2019-04-27 |
0.0499 BTC |
33,759.5879 BCH |
0.0501 BTC |
0.0497 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-04-26 |
0.0501 BTC |
41,463.9185 BCH |
0.0501 BTC |
0.0494 BTC |
0.0508 BTC |
0.0501 BTC |
| 2019-04-25 |
0.0508 BTC |
62,391.6965 BCH |
0.0514 BTC |
0.0499 BTC |
0.0522 BTC |
0.0501 BTC |
| 2019-04-24 |
0.0509 BTC |
47,488.4022 BCH |
0.0503 BTC |
0.0496 BTC |
0.0521 BTC |
0.0514 BTC |
| 2019-04-23 |
0.0519 BTC |
63,794.9194 BCH |
0.0534 BTC |
0.0496 BTC |
0.0538 BTC |
0.0503 BTC |
| 2019-04-22 |
0.0540 BTC |
48,673.2315 BCH |
0.0547 BTC |
0.0528 BTC |
0.0563 BTC |
0.0534 BTC |
| 2019-04-21 |
0.0544 BTC |
42,434.9548 BCH |
0.0541 BTC |
0.0535 BTC |
0.0559 BTC |
0.0546 BTC |
| 2019-04-20 |
0.0556 BTC |
47,989.3163 BCH |
0.0571 BTC |
0.0535 BTC |
0.0571 BTC |
0.0541 BTC |
| 2019-04-19 |
0.0568 BTC |
43,874.1113 BCH |
0.0566 BTC |
0.0565 BTC |
0.0588 BTC |
0.0570 BTC |
| 2019-04-18 |
0.0574 BTC |
51,545.5414 BCH |
0.0582 BTC |
0.0554 BTC |
0.0587 BTC |
0.0566 BTC |
| 2019-04-17 |
0.0586 BTC |
39,466.2335 BCH |
0.0590 BTC |
0.0580 BTC |
0.0596 BTC |
0.0582 BTC |
| 2019-04-16 |
0.0603 BTC |
50,500.7969 BCH |
0.0615 BTC |
0.0589 BTC |
0.0618 BTC |
0.0590 BTC |
| 2019-04-15 |
0.0628 BTC |
85,421.2751 BCH |
0.0642 BTC |
0.0601 BTC |
0.0651 BTC |
0.0615 BTC |
| 2019-04-14 |
0.0596 BTC |
76,347.3785 BCH |
0.0551 BTC |
0.0546 BTC |
0.0641 BTC |
0.0641 BTC |
| 2019-04-13 |
0.0552 BTC |
46,457.2690 BCH |
0.0552 BTC |
0.0541 BTC |
0.0559 BTC |
0.0551 BTC |
| 2019-04-12 |
0.0553 BTC |
51,692.8116 BCH |
0.0553 BTC |
0.0538 BTC |
0.0563 BTC |
0.0552 BTC |
| 2019-04-11 |
0.0549 BTC |
67,177.6437 BCH |
0.0544 BTC |
0.0522 BTC |
0.0571 BTC |
0.0554 BTC |
| 2019-04-10 |
0.0558 BTC |
93,295.1085 BCH |
0.0573 BTC |
0.0511 BTC |
0.0580 BTC |
0.0543 BTC |
| 2019-04-09 |
0.0572 BTC |
42,457.3209 BCH |
0.0571 BTC |
0.0568 BTC |
0.0586 BTC |
0.0573 BTC |
| 2019-04-08 |
0.0581 BTC |
55,427.0642 BCH |
0.0592 BTC |
0.0567 BTC |
0.0596 BTC |
0.0570 BTC |
| 2019-04-07 |
0.0604 BTC |
86,476.7828 BCH |
0.0615 BTC |
0.0569 BTC |
0.0628 BTC |
0.0592 BTC |
| 2019-04-06 |
0.0600 BTC |
130,351.1048 BCH |
0.0586 BTC |
0.0584 BTC |
0.0643 BTC |
0.0614 BTC |
| 2019-04-05 |
0.0581 BTC |
60,924.5166 BCH |
0.0577 BTC |
0.0572 BTC |
0.0591 BTC |
0.0586 BTC |
| 2019-04-04 |
0.0587 BTC |
110,638.2318 BCH |
0.0598 BTC |
0.0559 BTC |
0.0598 BTC |
0.0576 BTC |
| 2019-04-03 |
0.0585 BTC |
165,037.4634 BCH |
0.0571 BTC |
0.0558 BTC |
0.0671 BTC |
0.0598 BTC |
| 2019-04-02 |
0.0500 BTC |
126,001.3007 BCH |
0.0428 BTC |
0.0423 BTC |
0.0589 BTC |
0.0572 BTC |