Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0383 BTC |
58,013.2363 BCH |
0.0372 BTC |
0.0371 BTC |
0.0397 BTC |
0.0393 BTC |
| 2020-01-24 |
0.0376 BTC |
52,882.5378 BCH |
0.0380 BTC |
0.0365 BTC |
0.0381 BTC |
0.0372 BTC |
| 2020-01-23 |
0.0391 BTC |
83,246.1969 BCH |
0.0403 BTC |
0.0359 BTC |
0.0404 BTC |
0.0380 BTC |
| 2020-01-22 |
0.0399 BTC |
40,593.4339 BCH |
0.0396 BTC |
0.0393 BTC |
0.0403 BTC |
0.0403 BTC |
| 2020-01-21 |
0.0395 BTC |
56,610.9746 BCH |
0.0394 BTC |
0.0389 BTC |
0.0403 BTC |
0.0396 BTC |
| 2020-01-20 |
0.0397 BTC |
58,584.4850 BCH |
0.0399 BTC |
0.0393 BTC |
0.0406 BTC |
0.0394 BTC |
| 2020-01-19 |
0.0393 BTC |
58,820.7766 BCH |
0.0387 BTC |
0.0377 BTC |
0.0400 BTC |
0.0399 BTC |
| 2020-01-18 |
0.0386 BTC |
127,066.5450 BCH |
0.0385 BTC |
0.0373 BTC |
0.0400 BTC |
0.0387 BTC |
| 2020-01-17 |
0.0388 BTC |
169,318.7645 BCH |
0.0391 BTC |
0.0380 BTC |
0.0451 BTC |
0.0385 BTC |
| 2020-01-16 |
0.0381 BTC |
88,434.4246 BCH |
0.0372 BTC |
0.0366 BTC |
0.0395 BTC |
0.0391 BTC |
| 2020-01-15 |
0.0372 BTC |
89,288.8678 BCH |
0.0372 BTC |
0.0360 BTC |
0.0389 BTC |
0.0372 BTC |
| 2020-01-14 |
0.0382 BTC |
233,966.7305 BCH |
0.0392 BTC |
0.0363 BTC |
0.0415 BTC |
0.0372 BTC |
| 2020-01-13 |
0.0359 BTC |
109,264.1923 BCH |
0.0325 BTC |
0.0325 BTC |
0.0422 BTC |
0.0392 BTC |
| 2020-01-12 |
0.0326 BTC |
37,522.9698 BCH |
0.0327 BTC |
0.0323 BTC |
0.0333 BTC |
0.0325 BTC |
| 2020-01-11 |
0.0329 BTC |
42,056.0158 BCH |
0.0330 BTC |
0.0323 BTC |
0.0334 BTC |
0.0327 BTC |
| 2020-01-10 |
0.0327 BTC |
71,616.4790 BCH |
0.0324 BTC |
0.0318 BTC |
0.0339 BTC |
0.0331 BTC |
| 2020-01-09 |
0.0311 BTC |
64,434.6274 BCH |
0.0298 BTC |
0.0296 BTC |
0.0327 BTC |
0.0324 BTC |
| 2020-01-08 |
0.0293 BTC |
35,044.7544 BCH |
0.0288 BTC |
0.0284 BTC |
0.0305 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0294 BTC |
54,322.5153 BCH |
0.0301 BTC |
0.0284 BTC |
0.0307 BTC |
0.0288 BTC |
| 2020-01-06 |
0.0306 BTC |
31,612.8820 BCH |
0.0312 BTC |
0.0299 BTC |
0.0322 BTC |
0.0301 BTC |
| 2020-01-05 |
0.0307 BTC |
39,314.1456 BCH |
0.0302 BTC |
0.0298 BTC |
0.0319 BTC |
0.0312 BTC |
| 2020-01-04 |
0.0302 BTC |
32,689.5641 BCH |
0.0303 BTC |
0.0298 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-01-03 |
0.0300 BTC |
39,934.9306 BCH |
0.0296 BTC |
0.0295 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-01-02 |
0.0290 BTC |
52,511.4656 BCH |
0.0284 BTC |
0.0277 BTC |
0.0297 BTC |
0.0296 BTC |
| 2020-01-01 |
0.0284 BTC |
30,578.5015 BCH |
0.0285 BTC |
0.0281 BTC |
0.0286 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0286 BTC |
34,790.4495 BCH |
0.0287 BTC |
0.0281 BTC |
0.0289 BTC |
0.0285 BTC |
| 2019-12-30 |
0.0286 BTC |
40,508.0203 BCH |
0.0285 BTC |
0.0285 BTC |
0.0294 BTC |
0.0287 BTC |
| 2019-12-29 |
0.0287 BTC |
38,525.3153 BCH |
0.0288 BTC |
0.0284 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-12-28 |
0.0284 BTC |
32,381.1989 BCH |
0.0281 BTC |
0.0280 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-27 |
0.0277 BTC |
53,333.1157 BCH |
0.0274 BTC |
0.0272 BTC |
0.0288 BTC |
0.0281 BTC |
| 2019-12-26 |
0.0266 BTC |
46,603.3154 BCH |
0.0259 BTC |
0.0259 BTC |
0.0275 BTC |
0.0273 BTC |
| 2019-12-25 |
0.0258 BTC |
26,058.3980 BCH |
0.0257 BTC |
0.0255 BTC |
0.0259 BTC |
0.0259 BTC |
| 2019-12-24 |
0.0257 BTC |
29,762.5120 BCH |
0.0258 BTC |
0.0256 BTC |
0.0262 BTC |
0.0257 BTC |
| 2019-12-23 |
0.0258 BTC |
40,053.4266 BCH |
0.0259 BTC |
0.0256 BTC |
0.0263 BTC |
0.0257 BTC |
| 2019-12-22 |
0.0261 BTC |
32,658.2550 BCH |
0.0262 BTC |
0.0258 BTC |
0.0266 BTC |
0.0259 BTC |
| 2019-12-21 |
0.0262 BTC |
27,179.1673 BCH |
0.0262 BTC |
0.0260 BTC |
0.0265 BTC |
0.0262 BTC |
| 2019-12-20 |
0.0261 BTC |
28,482.1703 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2019-12-19 |
0.0261 BTC |
33,966.6021 BCH |
0.0262 BTC |
0.0259 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-18 |
0.0264 BTC |
55,678.1876 BCH |
0.0267 BTC |
0.0257 BTC |
0.0268 BTC |
0.0262 BTC |
| 2019-12-17 |
0.0272 BTC |
66,335.9510 BCH |
0.0277 BTC |
0.0260 BTC |
0.0278 BTC |
0.0267 BTC |
| 2019-12-16 |
0.0284 BTC |
41,034.1013 BCH |
0.0291 BTC |
0.0275 BTC |
0.0291 BTC |
0.0277 BTC |
| 2019-12-15 |
0.0291 BTC |
17,802.5562 BCH |
0.0291 BTC |
0.0289 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
26,729.1215 BCH |
0.0293 BTC |
0.0291 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-13 |
0.0292 BTC |
26,171.8412 BCH |
0.0292 BTC |
0.0290 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-12-12 |
0.0289 BTC |
22,835.9536 BCH |
0.0286 BTC |
0.0285 BTC |
0.0292 BTC |
0.0292 BTC |
| 2019-12-11 |
0.0286 BTC |
24,927.1644 BCH |
0.0286 BTC |
0.0284 BTC |
0.0289 BTC |
0.0286 BTC |
| 2019-12-10 |
0.0285 BTC |
24,565.0306 BCH |
0.0284 BTC |
0.0283 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
26,334.7318 BCH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0283 BTC |
26,971.6306 BCH |
0.0284 BTC |
0.0280 BTC |
0.0286 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0284 BTC |
26,999.7331 BCH |
0.0284 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |