Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0416 BTC |
55,384.6688 BCH |
0.0403 BTC |
0.0370 BTC |
0.0437 BTC |
0.0428 BTC |
| 2019-03-31 |
0.0406 BTC |
17,620.1355 BCH |
0.0408 BTC |
0.0403 BTC |
0.0412 BTC |
0.0404 BTC |
| 2019-03-30 |
0.0406 BTC |
16,357.8391 BCH |
0.0405 BTC |
0.0404 BTC |
0.0412 BTC |
0.0408 BTC |
| 2019-03-29 |
0.0410 BTC |
15,617.3561 BCH |
0.0415 BTC |
0.0404 BTC |
0.0418 BTC |
0.0405 BTC |
| 2019-03-28 |
0.0416 BTC |
23,422.8031 BCH |
0.0417 BTC |
0.0410 BTC |
0.0425 BTC |
0.0415 BTC |
| 2019-03-27 |
0.0417 BTC |
20,978.7810 BCH |
0.0417 BTC |
0.0413 BTC |
0.0430 BTC |
0.0417 BTC |
| 2019-03-26 |
0.0409 BTC |
24,665.7047 BCH |
0.0400 BTC |
0.0396 BTC |
0.0428 BTC |
0.0418 BTC |
| 2019-03-25 |
0.0398 BTC |
21,786.8780 BCH |
0.0397 BTC |
0.0392 BTC |
0.0409 BTC |
0.0400 BTC |
| 2019-03-24 |
0.0403 BTC |
22,112.9684 BCH |
0.0410 BTC |
0.0391 BTC |
0.0414 BTC |
0.0397 BTC |
| 2019-03-23 |
0.0410 BTC |
20,284.5242 BCH |
0.0411 BTC |
0.0403 BTC |
0.0417 BTC |
0.0410 BTC |
| 2019-03-22 |
0.0401 BTC |
23,467.5741 BCH |
0.0392 BTC |
0.0391 BTC |
0.0424 BTC |
0.0411 BTC |
| 2019-03-21 |
0.0387 BTC |
18,502.9011 BCH |
0.0381 BTC |
0.0378 BTC |
0.0398 BTC |
0.0392 BTC |
| 2019-03-20 |
0.0386 BTC |
18,931.2606 BCH |
0.0392 BTC |
0.0372 BTC |
0.0394 BTC |
0.0381 BTC |
| 2019-03-19 |
0.0395 BTC |
14,464.4413 BCH |
0.0398 BTC |
0.0385 BTC |
0.0401 BTC |
0.0392 BTC |
| 2019-03-18 |
0.0402 BTC |
16,415.0072 BCH |
0.0405 BTC |
0.0390 BTC |
0.0409 BTC |
0.0398 BTC |
| 2019-03-17 |
0.0397 BTC |
28,158.0598 BCH |
0.0388 BTC |
0.0385 BTC |
0.0413 BTC |
0.0405 BTC |
| 2019-03-16 |
0.0386 BTC |
16,075.7595 BCH |
0.0384 BTC |
0.0370 BTC |
0.0394 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0376 BTC |
31,107.9563 BCH |
0.0368 BTC |
0.0361 BTC |
0.0406 BTC |
0.0384 BTC |
| 2019-03-14 |
0.0356 BTC |
19,768.8961 BCH |
0.0343 BTC |
0.0339 BTC |
0.0372 BTC |
0.0368 BTC |
| 2019-03-13 |
0.0337 BTC |
14,472.1029 BCH |
0.0331 BTC |
0.0330 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-03-12 |
0.0330 BTC |
5,579.1456 BCH |
0.0329 BTC |
0.0329 BTC |
0.0333 BTC |
0.0332 BTC |
| 2019-03-11 |
0.0331 BTC |
8,179.7662 BCH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-03-10 |
0.0334 BTC |
9,194.6477 BCH |
0.0336 BTC |
0.0329 BTC |
0.0337 BTC |
0.0332 BTC |
| 2019-03-09 |
0.0338 BTC |
9,881.8163 BCH |
0.0340 BTC |
0.0333 BTC |
0.0342 BTC |
0.0335 BTC |
| 2019-03-08 |
0.0336 BTC |
12,366.5885 BCH |
0.0332 BTC |
0.0328 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-03-07 |
0.0334 BTC |
12,537.6904 BCH |
0.0337 BTC |
0.0326 BTC |
0.0341 BTC |
0.0331 BTC |
| 2019-03-06 |
0.0338 BTC |
13,010.7553 BCH |
0.0339 BTC |
0.0334 BTC |
0.0342 BTC |
0.0337 BTC |
| 2019-03-05 |
0.0340 BTC |
13,564.5150 BCH |
0.0340 BTC |
0.0337 BTC |
0.0354 BTC |
0.0339 BTC |
| 2019-03-04 |
0.0335 BTC |
11,763.7537 BCH |
0.0331 BTC |
0.0330 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-03 |
0.0337 BTC |
21,149.2379 BCH |
0.0342 BTC |
0.0323 BTC |
0.0344 BTC |
0.0331 BTC |
| 2019-03-02 |
0.0341 BTC |
15,592.7638 BCH |
0.0340 BTC |
0.0339 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-01 |
0.0342 BTC |
16,930.4076 BCH |
0.0344 BTC |
0.0338 BTC |
0.0346 BTC |
0.0340 BTC |
| 2019-02-28 |
0.0344 BTC |
13,233.5396 BCH |
0.0344 BTC |
0.0338 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-27 |
0.0344 BTC |
16,972.5900 BCH |
0.0344 BTC |
0.0339 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-02-26 |
0.0346 BTC |
10,183.4790 BCH |
0.0348 BTC |
0.0342 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-02-25 |
0.0352 BTC |
15,946.1342 BCH |
0.0357 BTC |
0.0344 BTC |
0.0360 BTC |
0.0347 BTC |
| 2019-02-24 |
0.0354 BTC |
18,666.1132 BCH |
0.0351 BTC |
0.0338 BTC |
0.0364 BTC |
0.0357 BTC |
| 2019-02-23 |
0.0354 BTC |
26,783.5892 BCH |
0.0358 BTC |
0.0343 BTC |
0.0376 BTC |
0.0351 BTC |
| 2019-02-22 |
0.0359 BTC |
12,252.2449 BCH |
0.0361 BTC |
0.0356 BTC |
0.0363 BTC |
0.0358 BTC |
| 2019-02-21 |
0.0360 BTC |
11,713.8058 BCH |
0.0359 BTC |
0.0355 BTC |
0.0366 BTC |
0.0361 BTC |
| 2019-02-20 |
0.0363 BTC |
20,005.4974 BCH |
0.0366 BTC |
0.0355 BTC |
0.0371 BTC |
0.0359 BTC |
| 2019-02-19 |
0.0368 BTC |
16,592.1581 BCH |
0.0370 BTC |
0.0356 BTC |
0.0372 BTC |
0.0365 BTC |
| 2019-02-18 |
0.0366 BTC |
22,145.7258 BCH |
0.0363 BTC |
0.0361 BTC |
0.0384 BTC |
0.0370 BTC |
| 2019-02-17 |
0.0348 BTC |
21,453.8370 BCH |
0.0334 BTC |
0.0334 BTC |
0.0365 BTC |
0.0363 BTC |
| 2019-02-16 |
0.0336 BTC |
22,289.4134 BCH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-02-15 |
0.0337 BTC |
19,826.0144 BCH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0336 BTC |
| 2019-02-14 |
0.0339 BTC |
20,587.8531 BCH |
0.0340 BTC |
0.0335 BTC |
0.0340 BTC |
0.0338 BTC |
| 2019-02-13 |
0.0338 BTC |
20,822.0226 BCH |
0.0335 BTC |
0.0333 BTC |
0.0343 BTC |
0.0340 BTC |
| 2019-02-12 |
0.0335 BTC |
19,377.5751 BCH |
0.0334 BTC |
0.0333 BTC |
0.0349 BTC |
0.0335 BTC |
| 2019-02-11 |
0.0336 BTC |
19,521.4653 BCH |
0.0337 BTC |
0.0329 BTC |
0.0339 BTC |
0.0335 BTC |