Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0278 BTC |
36,210.7065 BCH |
0.0279 BTC |
0.0274 BTC |
0.0279 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0281 BTC |
28,977.3675 BCH |
0.0283 BTC |
0.0276 BTC |
0.0284 BTC |
0.0279 BTC |
| 2020-05-02 |
0.0285 BTC |
21,922.8315 BCH |
0.0286 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-01 |
0.0288 BTC |
37,629.6240 BCH |
0.0289 BTC |
0.0286 BTC |
0.0291 BTC |
0.0286 BTC |
| 2020-04-30 |
0.0289 BTC |
65,257.4907 BCH |
0.0288 BTC |
0.0286 BTC |
0.0293 BTC |
0.0289 BTC |
| 2020-04-29 |
0.0296 BTC |
94,403.3874 BCH |
0.0304 BTC |
0.0285 BTC |
0.0307 BTC |
0.0288 BTC |
| 2020-04-28 |
0.0307 BTC |
61,531.2536 BCH |
0.0310 BTC |
0.0303 BTC |
0.0315 BTC |
0.0304 BTC |
| 2020-04-27 |
0.0309 BTC |
68,642.3816 BCH |
0.0309 BTC |
0.0308 BTC |
0.0315 BTC |
0.0310 BTC |
| 2020-04-26 |
0.0313 BTC |
59,367.7437 BCH |
0.0317 BTC |
0.0306 BTC |
0.0323 BTC |
0.0309 BTC |
| 2020-04-25 |
0.0317 BTC |
47,876.3161 BCH |
0.0317 BTC |
0.0315 BTC |
0.0324 BTC |
0.0317 BTC |
| 2020-04-24 |
0.0317 BTC |
47,742.7958 BCH |
0.0316 BTC |
0.0316 BTC |
0.0321 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0319 BTC |
57,650.1342 BCH |
0.0321 BTC |
0.0313 BTC |
0.0322 BTC |
0.0316 BTC |
| 2020-04-22 |
0.0324 BTC |
59,300.3740 BCH |
0.0327 BTC |
0.0318 BTC |
0.0330 BTC |
0.0321 BTC |
| 2020-04-21 |
0.0325 BTC |
50,573.9952 BCH |
0.0323 BTC |
0.0319 BTC |
0.0327 BTC |
0.0327 BTC |
| 2020-04-20 |
0.0323 BTC |
62,633.0889 BCH |
0.0324 BTC |
0.0317 BTC |
0.0326 BTC |
0.0323 BTC |
| 2020-04-19 |
0.0325 BTC |
55,650.3281 BCH |
0.0327 BTC |
0.0322 BTC |
0.0332 BTC |
0.0324 BTC |
| 2020-04-18 |
0.0330 BTC |
50,406.9372 BCH |
0.0332 BTC |
0.0325 BTC |
0.0341 BTC |
0.0327 BTC |
| 2020-04-17 |
0.0331 BTC |
50,879.4470 BCH |
0.0330 BTC |
0.0328 BTC |
0.0334 BTC |
0.0332 BTC |
| 2020-04-16 |
0.0330 BTC |
63,783.6188 BCH |
0.0330 BTC |
0.0325 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-04-15 |
0.0328 BTC |
40,101.0637 BCH |
0.0327 BTC |
0.0318 BTC |
0.0334 BTC |
0.0330 BTC |
| 2020-04-14 |
0.0326 BTC |
51,887.3745 BCH |
0.0325 BTC |
0.0322 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-04-13 |
0.0325 BTC |
82,206.3721 BCH |
0.0325 BTC |
0.0320 BTC |
0.0331 BTC |
0.0325 BTC |
| 2020-04-12 |
0.0333 BTC |
61,199.9285 BCH |
0.0340 BTC |
0.0325 BTC |
0.0342 BTC |
0.0325 BTC |
| 2020-04-11 |
0.0340 BTC |
69,542.0164 BCH |
0.0340 BTC |
0.0328 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-04-10 |
0.0338 BTC |
46,500.0311 BCH |
0.0335 BTC |
0.0334 BTC |
0.0346 BTC |
0.0340 BTC |
| 2020-04-09 |
0.0346 BTC |
81,504.1769 BCH |
0.0356 BTC |
0.0335 BTC |
0.0357 BTC |
0.0335 BTC |
| 2020-04-08 |
0.0360 BTC |
62,217.9864 BCH |
0.0364 BTC |
0.0355 BTC |
0.0373 BTC |
0.0356 BTC |
| 2020-04-07 |
0.0358 BTC |
93,902.8374 BCH |
0.0352 BTC |
0.0348 BTC |
0.0381 BTC |
0.0364 BTC |
| 2020-04-06 |
0.0349 BTC |
75,142.3640 BCH |
0.0346 BTC |
0.0346 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-04-05 |
0.0347 BTC |
65,688.7825 BCH |
0.0347 BTC |
0.0335 BTC |
0.0347 BTC |
0.0346 BTC |
| 2020-04-04 |
0.0348 BTC |
55,904.1789 BCH |
0.0348 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0349 BTC |
57,306.3001 BCH |
0.0349 BTC |
0.0347 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-04-02 |
0.0346 BTC |
86,471.9409 BCH |
0.0343 BTC |
0.0339 BTC |
0.0350 BTC |
0.0349 BTC |
| 2020-04-01 |
0.0345 BTC |
52,733.0236 BCH |
0.0348 BTC |
0.0336 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-03-31 |
0.0345 BTC |
59,296.0731 BCH |
0.0342 BTC |
0.0340 BTC |
0.0354 BTC |
0.0348 BTC |
| 2020-03-30 |
0.0343 BTC |
63,813.5152 BCH |
0.0343 BTC |
0.0338 BTC |
0.0353 BTC |
0.0342 BTC |
| 2020-03-29 |
0.0344 BTC |
62,090.3573 BCH |
0.0346 BTC |
0.0340 BTC |
0.0354 BTC |
0.0343 BTC |
| 2020-03-28 |
0.0340 BTC |
68,705.8292 BCH |
0.0334 BTC |
0.0333 BTC |
0.0349 BTC |
0.0346 BTC |
| 2020-03-27 |
0.0336 BTC |
64,865.2181 BCH |
0.0339 BTC |
0.0331 BTC |
0.0341 BTC |
0.0334 BTC |
| 2020-03-26 |
0.0338 BTC |
54,917.0842 BCH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0339 BTC |
| 2020-03-25 |
0.0334 BTC |
53,855.9544 BCH |
0.0330 BTC |
0.0329 BTC |
0.0340 BTC |
0.0337 BTC |
| 2020-03-24 |
0.0334 BTC |
57,872.3754 BCH |
0.0338 BTC |
0.0328 BTC |
0.0341 BTC |
0.0331 BTC |
| 2020-03-23 |
0.0341 BTC |
57,002.2720 BCH |
0.0345 BTC |
0.0335 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-03-22 |
0.0346 BTC |
69,567.9155 BCH |
0.0347 BTC |
0.0338 BTC |
0.0355 BTC |
0.0345 BTC |
| 2020-03-21 |
0.0348 BTC |
65,486.2891 BCH |
0.0350 BTC |
0.0341 BTC |
0.0366 BTC |
0.0347 BTC |
| 2020-03-20 |
0.0352 BTC |
86,579.0794 BCH |
0.0353 BTC |
0.0333 BTC |
0.0361 BTC |
0.0350 BTC |
| 2020-03-19 |
0.0342 BTC |
113,606.6082 BCH |
0.0332 BTC |
0.0331 BTC |
0.0376 BTC |
0.0353 BTC |
| 2020-03-18 |
0.0336 BTC |
71,320.1251 BCH |
0.0339 BTC |
0.0326 BTC |
0.0345 BTC |
0.0332 BTC |
| 2020-03-17 |
0.0341 BTC |
70,414.7064 BCH |
0.0342 BTC |
0.0336 BTC |
0.0347 BTC |
0.0339 BTC |
| 2020-03-16 |
0.0339 BTC |
62,097.4441 BCH |
0.0335 BTC |
0.0332 BTC |
0.0348 BTC |
0.0342 BTC |