Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0248 BTC |
37,228.4827 BCH |
0.0248 BTC |
0.0241 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-08-11 |
0.0251 BTC |
31,774.5943 BCH |
0.0247 BTC |
0.0241 BTC |
0.0258 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0256 BTC |
44,718.1498 BCH |
0.0256 BTC |
0.0246 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-08-09 |
0.0259 BTC |
48,708.9637 BCH |
0.0256 BTC |
0.0247 BTC |
0.0263 BTC |
0.0256 BTC |
| 2020-08-08 |
0.0266 BTC |
62,573.1035 BCH |
0.0261 BTC |
0.0242 BTC |
0.0272 BTC |
0.0261 BTC |
| 2020-08-07 |
0.0268 BTC |
69,487.2718 BCH |
0.0270 BTC |
0.0242 BTC |
0.0276 BTC |
0.0270 BTC |
| 2020-08-06 |
0.0259 BTC |
47,555.1098 BCH |
0.0266 BTC |
0.0247 BTC |
0.0276 BTC |
0.0266 BTC |
| 2020-08-05 |
0.0256 BTC |
41,486.0526 BCH |
0.0253 BTC |
0.0247 BTC |
0.0266 BTC |
0.0253 BTC |
| 2020-08-04 |
0.0258 BTC |
55,892.9262 BCH |
0.0258 BTC |
0.0251 BTC |
0.0267 BTC |
0.0258 BTC |
| 2020-08-03 |
0.0256 BTC |
38,297.8966 BCH |
0.0258 BTC |
0.0254 BTC |
0.0267 BTC |
0.0257 BTC |
| 2020-08-02 |
0.0260 BTC |
152,605.7697 BCH |
0.0255 BTC |
0.0223 BTC |
0.0282 BTC |
0.0255 BTC |
| 2020-08-01 |
0.0265 BTC |
50,926.0934 BCH |
0.0265 BTC |
0.0223 BTC |
0.0282 BTC |
0.0265 BTC |
| 2020-07-31 |
0.0264 BTC |
45,609.0005 BCH |
0.0266 BTC |
0.0261 BTC |
0.0273 BTC |
0.0266 BTC |
| 2020-07-30 |
0.0261 BTC |
34,267.4938 BCH |
0.0263 BTC |
0.0256 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-07-29 |
0.0262 BTC |
53,215.0506 BCH |
0.0259 BTC |
0.0256 BTC |
0.0269 BTC |
0.0259 BTC |
| 2020-07-28 |
0.0256 BTC |
92,162.3894 BCH |
0.0264 BTC |
0.0241 BTC |
0.0269 BTC |
0.0264 BTC |
| 2020-07-27 |
0.0248 BTC |
42,027.7901 BCH |
0.0247 BTC |
0.0241 BTC |
0.0265 BTC |
0.0247 BTC |
| 2020-07-26 |
0.0251 BTC |
48,480.3531 BCH |
0.0249 BTC |
0.0242 BTC |
0.0263 BTC |
0.0250 BTC |
| 2020-07-25 |
0.0250 BTC |
23,312.0512 BCH |
0.0252 BTC |
0.0246 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-07-24 |
0.0249 BTC |
16,771.9550 BCH |
0.0247 BTC |
0.0245 BTC |
0.0255 BTC |
0.0247 BTC |
| 2020-07-23 |
0.0249 BTC |
26,488.5634 BCH |
0.0250 BTC |
0.0245 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-07-22 |
0.0248 BTC |
22,810.0148 BCH |
0.0249 BTC |
0.0244 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-07-21 |
0.0246 BTC |
30,063.9347 BCH |
0.0246 BTC |
0.0241 BTC |
0.0250 BTC |
0.0246 BTC |
| 2020-07-20 |
0.0244 BTC |
21,021.1939 BCH |
0.0245 BTC |
0.0241 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-07-19 |
0.0245 BTC |
12,369.7613 BCH |
0.0243 BTC |
0.0241 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-07-18 |
0.0245 BTC |
10,280.1524 BCH |
0.0246 BTC |
0.0241 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-07-17 |
0.0244 BTC |
17,906.1407 BCH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-16 |
0.0246 BTC |
23,805.9081 BCH |
0.0244 BTC |
0.0238 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-15 |
0.0248 BTC |
16,957.7532 BCH |
0.0247 BTC |
0.0238 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0252 BTC |
37,663.0468 BCH |
0.0249 BTC |
0.0243 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0254 BTC |
24,041.1982 BCH |
0.0254 BTC |
0.0243 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-07-12 |
0.0255 BTC |
18,604.9217 BCH |
0.0254 BTC |
0.0252 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-07-11 |
0.0257 BTC |
16,705.0723 BCH |
0.0256 BTC |
0.0252 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0257 BTC |
29,287.5553 BCH |
0.0257 BTC |
0.0254 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-07-09 |
0.0258 BTC |
32,236.3042 BCH |
0.0257 BTC |
0.0254 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-07-08 |
0.0258 BTC |
22,312.2668 BCH |
0.0259 BTC |
0.0255 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-07 |
0.0257 BTC |
32,884.9275 BCH |
0.0257 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0250 BTC |
39,556.3749 BCH |
0.0257 BTC |
0.0241 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-05 |
0.0244 BTC |
31,520.1003 BCH |
0.0243 BTC |
0.0241 BTC |
0.0259 BTC |
0.0243 BTC |
| 2020-07-04 |
0.0244 BTC |
26,360.2006 BCH |
0.0244 BTC |
0.0242 BTC |
0.0248 BTC |
0.0244 BTC |
| 2020-07-03 |
0.0244 BTC |
17,963.9129 BCH |
0.0245 BTC |
0.0241 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-07-02 |
0.0243 BTC |
25,981.9004 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-07-01 |
0.0243 BTC |
29,211.1771 BCH |
0.0244 BTC |
0.0241 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-06-30 |
0.0243 BTC |
18,766.2087 BCH |
0.0243 BTC |
0.0242 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0243 BTC |
15,167.4631 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-06-28 |
0.0246 BTC |
41,827.8507 BCH |
0.0244 BTC |
0.0230 BTC |
0.0249 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0250 BTC |
14,114.2214 BCH |
0.0249 BTC |
0.0230 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-26 |
0.0252 BTC |
14,315.5869 BCH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0251 BTC |
15,144.1378 BCH |
0.0253 BTC |
0.0250 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-24 |
0.0250 BTC |
30,691.4203 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |