Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0301 BTC |
72,938.7613 BCH |
0.0313 BTC |
0.0278 BTC |
0.0332 BTC |
0.0290 BTC |
| 2019-07-09 |
0.0324 BTC |
51,956.3890 BCH |
0.0334 BTC |
0.0311 BTC |
0.0336 BTC |
0.0313 BTC |
| 2019-07-08 |
0.0341 BTC |
40,749.6820 BCH |
0.0347 BTC |
0.0332 BTC |
0.0348 BTC |
0.0334 BTC |
| 2019-07-07 |
0.0353 BTC |
32,554.1078 BCH |
0.0359 BTC |
0.0346 BTC |
0.0362 BTC |
0.0347 BTC |
| 2019-07-06 |
0.0358 BTC |
28,363.6484 BCH |
0.0358 BTC |
0.0356 BTC |
0.0366 BTC |
0.0359 BTC |
| 2019-07-05 |
0.0358 BTC |
36,044.1882 BCH |
0.0357 BTC |
0.0351 BTC |
0.0368 BTC |
0.0358 BTC |
| 2019-07-04 |
0.0355 BTC |
39,035.5260 BCH |
0.0353 BTC |
0.0350 BTC |
0.0368 BTC |
0.0357 BTC |
| 2019-07-03 |
0.0357 BTC |
38,678.7605 BCH |
0.0361 BTC |
0.0348 BTC |
0.0374 BTC |
0.0352 BTC |
| 2019-07-02 |
0.0371 BTC |
44,082.7739 BCH |
0.0382 BTC |
0.0358 BTC |
0.0385 BTC |
0.0361 BTC |
| 2019-07-01 |
0.0382 BTC |
47,727.7039 BCH |
0.0382 BTC |
0.0381 BTC |
0.0403 BTC |
0.0381 BTC |
| 2019-06-30 |
0.0373 BTC |
49,879.0824 BCH |
0.0364 BTC |
0.0362 BTC |
0.0390 BTC |
0.0382 BTC |
| 2019-06-29 |
0.0362 BTC |
41,604.1660 BCH |
0.0361 BTC |
0.0357 BTC |
0.0375 BTC |
0.0364 BTC |
| 2019-06-28 |
0.0359 BTC |
43,013.9221 BCH |
0.0358 BTC |
0.0349 BTC |
0.0367 BTC |
0.0361 BTC |
| 2019-06-27 |
0.0361 BTC |
64,246.5266 BCH |
0.0365 BTC |
0.0353 BTC |
0.0383 BTC |
0.0358 BTC |
| 2019-06-26 |
0.0381 BTC |
99,303.4559 BCH |
0.0397 BTC |
0.0353 BTC |
0.0397 BTC |
0.0366 BTC |
| 2019-06-25 |
0.0406 BTC |
63,300.1082 BCH |
0.0416 BTC |
0.0379 BTC |
0.0417 BTC |
0.0396 BTC |
| 2019-06-24 |
0.0423 BTC |
37,512.9436 BCH |
0.0431 BTC |
0.0414 BTC |
0.0434 BTC |
0.0416 BTC |
| 2019-06-23 |
0.0440 BTC |
39,032.5349 BCH |
0.0449 BTC |
0.0430 BTC |
0.0450 BTC |
0.0431 BTC |
| 2019-06-22 |
0.0432 BTC |
69,950.8216 BCH |
0.0414 BTC |
0.0413 BTC |
0.0481 BTC |
0.0449 BTC |
| 2019-06-21 |
0.0425 BTC |
56,017.8646 BCH |
0.0436 BTC |
0.0406 BTC |
0.0442 BTC |
0.0415 BTC |
| 2019-06-20 |
0.0436 BTC |
45,964.0909 BCH |
0.0437 BTC |
0.0431 BTC |
0.0454 BTC |
0.0436 BTC |
| 2019-06-19 |
0.0445 BTC |
31,452.4447 BCH |
0.0453 BTC |
0.0437 BTC |
0.0455 BTC |
0.0437 BTC |
| 2019-06-18 |
0.0454 BTC |
34,498.7987 BCH |
0.0456 BTC |
0.0446 BTC |
0.0458 BTC |
0.0453 BTC |
| 2019-06-17 |
0.0460 BTC |
40,140.3786 BCH |
0.0464 BTC |
0.0450 BTC |
0.0468 BTC |
0.0456 BTC |
| 2019-06-16 |
0.0467 BTC |
38,509.0098 BCH |
0.0469 BTC |
0.0464 BTC |
0.0480 BTC |
0.0464 BTC |
| 2019-06-15 |
0.0473 BTC |
42,493.3148 BCH |
0.0477 BTC |
0.0467 BTC |
0.0483 BTC |
0.0469 BTC |
| 2019-06-14 |
0.0483 BTC |
42,241.3540 BCH |
0.0488 BTC |
0.0477 BTC |
0.0490 BTC |
0.0477 BTC |
| 2019-06-13 |
0.0500 BTC |
41,806.8220 BCH |
0.0511 BTC |
0.0488 BTC |
0.0517 BTC |
0.0488 BTC |
| 2019-06-12 |
0.0499 BTC |
42,784.5632 BCH |
0.0486 BTC |
0.0480 BTC |
0.0512 BTC |
0.0511 BTC |
| 2019-06-11 |
0.0488 BTC |
36,954.5202 BCH |
0.0491 BTC |
0.0485 BTC |
0.0500 BTC |
0.0486 BTC |
| 2019-06-10 |
0.0492 BTC |
33,751.6443 BCH |
0.0494 BTC |
0.0488 BTC |
0.0495 BTC |
0.0491 BTC |
| 2019-06-09 |
0.0495 BTC |
39,180.6063 BCH |
0.0495 BTC |
0.0489 BTC |
0.0504 BTC |
0.0494 BTC |
| 2019-06-08 |
0.0498 BTC |
32,568.2585 BCH |
0.0500 BTC |
0.0494 BTC |
0.0505 BTC |
0.0495 BTC |
| 2019-06-07 |
0.0500 BTC |
37,251.6122 BCH |
0.0499 BTC |
0.0494 BTC |
0.0507 BTC |
0.0500 BTC |
| 2019-06-06 |
0.0501 BTC |
39,250.3932 BCH |
0.0502 BTC |
0.0492 BTC |
0.0510 BTC |
0.0500 BTC |
| 2019-06-05 |
0.0503 BTC |
38,345.9179 BCH |
0.0505 BTC |
0.0498 BTC |
0.0514 BTC |
0.0502 BTC |
| 2019-06-04 |
0.0500 BTC |
65,972.5037 BCH |
0.0496 BTC |
0.0483 BTC |
0.0530 BTC |
0.0505 BTC |
| 2019-06-03 |
0.0498 BTC |
62,216.5669 BCH |
0.0500 BTC |
0.0483 BTC |
0.0504 BTC |
0.0495 BTC |
| 2019-06-02 |
0.0503 BTC |
44,370.9573 BCH |
0.0506 BTC |
0.0499 BTC |
0.0516 BTC |
0.0500 BTC |
| 2019-06-01 |
0.0508 BTC |
35,417.3843 BCH |
0.0509 BTC |
0.0502 BTC |
0.0516 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0511 BTC |
38,990.4561 BCH |
0.0513 BTC |
0.0505 BTC |
0.0524 BTC |
0.0509 BTC |
| 2019-05-30 |
0.0521 BTC |
72,650.7685 BCH |
0.0530 BTC |
0.0497 BTC |
0.0530 BTC |
0.0513 BTC |
| 2019-05-29 |
0.0532 BTC |
52,366.5505 BCH |
0.0534 BTC |
0.0523 BTC |
0.0554 BTC |
0.0530 BTC |
| 2019-05-28 |
0.0516 BTC |
55,173.6310 BCH |
0.0497 BTC |
0.0494 BTC |
0.0535 BTC |
0.0534 BTC |
| 2019-05-27 |
0.0498 BTC |
59,179.4998 BCH |
0.0498 BTC |
0.0484 BTC |
0.0514 BTC |
0.0497 BTC |
| 2019-05-26 |
0.0502 BTC |
65,115.3582 BCH |
0.0505 BTC |
0.0487 BTC |
0.0511 BTC |
0.0498 BTC |
| 2019-05-25 |
0.0506 BTC |
36,554.9172 BCH |
0.0506 BTC |
0.0494 BTC |
0.0509 BTC |
0.0505 BTC |
| 2019-05-24 |
0.0511 BTC |
39,038.8273 BCH |
0.0516 BTC |
0.0505 BTC |
0.0519 BTC |
0.0507 BTC |
| 2019-05-23 |
0.0512 BTC |
48,275.8137 BCH |
0.0508 BTC |
0.0501 BTC |
0.0525 BTC |
0.0516 BTC |
| 2019-05-22 |
0.0514 BTC |
66,366.4843 BCH |
0.0521 BTC |
0.0490 BTC |
0.0525 BTC |
0.0508 BTC |