Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0295 BTC |
22,141.6994 BCH |
0.0298 BTC |
0.0288 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-08-28 |
0.0299 BTC |
32,365.5555 BCH |
0.0301 BTC |
0.0291 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-08-27 |
0.0304 BTC |
11,066.1399 BCH |
0.0307 BTC |
0.0300 BTC |
0.0307 BTC |
0.0301 BTC |
| 2019-08-26 |
0.0303 BTC |
12,156.0095 BCH |
0.0299 BTC |
0.0295 BTC |
0.0308 BTC |
0.0307 BTC |
| 2019-08-25 |
0.0301 BTC |
19,653.3756 BCH |
0.0303 BTC |
0.0293 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-08-24 |
0.0303 BTC |
12,181.9790 BCH |
0.0303 BTC |
0.0301 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-08-23 |
0.0302 BTC |
18,102.6693 BCH |
0.0301 BTC |
0.0299 BTC |
0.0307 BTC |
0.0303 BTC |
| 2019-08-22 |
0.0301 BTC |
25,724.9124 BCH |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
0.0301 BTC |
| 2019-08-21 |
0.0296 BTC |
19,915.3819 BCH |
0.0293 BTC |
0.0292 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-08-20 |
0.0294 BTC |
20,347.8339 BCH |
0.0295 BTC |
0.0291 BTC |
0.0302 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0299 BTC |
17,005.0675 BCH |
0.0303 BTC |
0.0294 BTC |
0.0303 BTC |
0.0295 BTC |
| 2019-08-18 |
0.0304 BTC |
21,936.6477 BCH |
0.0307 BTC |
0.0299 BTC |
0.0312 BTC |
0.0302 BTC |
| 2019-08-17 |
0.0304 BTC |
20,215.5251 BCH |
0.0300 BTC |
0.0297 BTC |
0.0309 BTC |
0.0307 BTC |
| 2019-08-16 |
0.0300 BTC |
19,288.2283 BCH |
0.0300 BTC |
0.0296 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-08-15 |
0.0307 BTC |
36,121.2952 BCH |
0.0315 BTC |
0.0300 BTC |
0.0317 BTC |
0.0300 BTC |
| 2019-08-14 |
0.0319 BTC |
85,975.8719 BCH |
0.0323 BTC |
0.0280 BTC |
0.0323 BTC |
0.0315 BTC |
| 2019-08-13 |
0.0317 BTC |
65,634.4111 BCH |
0.0311 BTC |
0.0311 BTC |
0.0339 BTC |
0.0323 BTC |
| 2019-08-12 |
0.0301 BTC |
32,398.7066 BCH |
0.0290 BTC |
0.0288 BTC |
0.0311 BTC |
0.0311 BTC |
| 2019-08-11 |
0.0286 BTC |
35,401.5773 BCH |
0.0281 BTC |
0.0281 BTC |
0.0303 BTC |
0.0290 BTC |
| 2019-08-10 |
0.0276 BTC |
26,851.9813 BCH |
0.0270 BTC |
0.0269 BTC |
0.0286 BTC |
0.0281 BTC |
| 2019-08-09 |
0.0268 BTC |
33,405.6594 BCH |
0.0266 BTC |
0.0262 BTC |
0.0274 BTC |
0.0270 BTC |
| 2019-08-08 |
0.0274 BTC |
33,601.3001 BCH |
0.0281 BTC |
0.0263 BTC |
0.0285 BTC |
0.0266 BTC |
| 2019-08-07 |
0.0285 BTC |
26,314.3511 BCH |
0.0288 BTC |
0.0279 BTC |
0.0289 BTC |
0.0281 BTC |
| 2019-08-06 |
0.0290 BTC |
33,466.9666 BCH |
0.0292 BTC |
0.0283 BTC |
0.0296 BTC |
0.0288 BTC |
| 2019-08-05 |
0.0294 BTC |
31,175.8021 BCH |
0.0297 BTC |
0.0287 BTC |
0.0299 BTC |
0.0292 BTC |
| 2019-08-04 |
0.0302 BTC |
40,405.7464 BCH |
0.0308 BTC |
0.0291 BTC |
0.0311 BTC |
0.0297 BTC |
| 2019-08-03 |
0.0311 BTC |
21,382.3367 BCH |
0.0315 BTC |
0.0306 BTC |
0.0318 BTC |
0.0308 BTC |
| 2019-08-02 |
0.0312 BTC |
28,610.5356 BCH |
0.0309 BTC |
0.0306 BTC |
0.0328 BTC |
0.0315 BTC |
| 2019-08-01 |
0.0317 BTC |
26,369.2765 BCH |
0.0325 BTC |
0.0309 BTC |
0.0325 BTC |
0.0309 BTC |
| 2019-07-31 |
0.0326 BTC |
33,251.8940 BCH |
0.0328 BTC |
0.0320 BTC |
0.0329 BTC |
0.0325 BTC |
| 2019-07-30 |
0.0329 BTC |
31,381.7797 BCH |
0.0330 BTC |
0.0328 BTC |
0.0348 BTC |
0.0328 BTC |
| 2019-07-29 |
0.0326 BTC |
25,755.1930 BCH |
0.0322 BTC |
0.0320 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-07-28 |
0.0322 BTC |
29,492.4568 BCH |
0.0321 BTC |
0.0315 BTC |
0.0327 BTC |
0.0323 BTC |
| 2019-07-27 |
0.0321 BTC |
21,961.5561 BCH |
0.0321 BTC |
0.0318 BTC |
0.0325 BTC |
0.0321 BTC |
| 2019-07-26 |
0.0321 BTC |
36,334.3517 BCH |
0.0320 BTC |
0.0312 BTC |
0.0330 BTC |
0.0321 BTC |
| 2019-07-25 |
0.0312 BTC |
30,907.1277 BCH |
0.0305 BTC |
0.0297 BTC |
0.0325 BTC |
0.0320 BTC |
| 2019-07-24 |
0.0307 BTC |
24,868.8380 BCH |
0.0310 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2019-07-23 |
0.0304 BTC |
29,822.9913 BCH |
0.0298 BTC |
0.0293 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-07-22 |
0.0299 BTC |
28,364.2117 BCH |
0.0300 BTC |
0.0294 BTC |
0.0307 BTC |
0.0298 BTC |
| 2019-07-21 |
0.0302 BTC |
24,025.1718 BCH |
0.0303 BTC |
0.0296 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-07-20 |
0.0308 BTC |
31,803.0298 BCH |
0.0312 BTC |
0.0299 BTC |
0.0322 BTC |
0.0303 BTC |
| 2019-07-19 |
0.0301 BTC |
38,612.4354 BCH |
0.0289 BTC |
0.0285 BTC |
0.0313 BTC |
0.0312 BTC |
| 2019-07-18 |
0.0295 BTC |
34,120.0444 BCH |
0.0301 BTC |
0.0289 BTC |
0.0305 BTC |
0.0290 BTC |
| 2019-07-17 |
0.0305 BTC |
38,247.8045 BCH |
0.0309 BTC |
0.0296 BTC |
0.0314 BTC |
0.0301 BTC |
| 2019-07-16 |
0.0299 BTC |
67,770.9487 BCH |
0.0289 BTC |
0.0279 BTC |
0.0316 BTC |
0.0309 BTC |
| 2019-07-15 |
0.0294 BTC |
38,019.5054 BCH |
0.0300 BTC |
0.0278 BTC |
0.0303 BTC |
0.0289 BTC |
| 2019-07-14 |
0.0296 BTC |
89,726.2060 BCH |
0.0293 BTC |
0.0252 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-07-13 |
0.0299 BTC |
31,800.9548 BCH |
0.0305 BTC |
0.0289 BTC |
0.0310 BTC |
0.0294 BTC |
| 2019-07-12 |
0.0302 BTC |
22,778.4065 BCH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0305 BTC |
| 2019-07-11 |
0.0295 BTC |
37,447.9139 BCH |
0.0290 BTC |
0.0287 BTC |
0.0320 BTC |
0.0300 BTC |