Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0212 BTC |
14,591.2677 BCH |
0.0212 BTC |
0.0204 BTC |
0.0215 BTC |
0.0212 BTC |
| 2020-09-30 |
0.0212 BTC |
15,386.8471 BCH |
0.0212 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2020-09-29 |
0.0212 BTC |
15,769.8371 BCH |
0.0211 BTC |
0.0210 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-09-28 |
0.0211 BTC |
22,451.1224 BCH |
0.0212 BTC |
0.0209 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-09-27 |
0.0206 BTC |
18,349.9454 BCH |
0.0211 BTC |
0.0201 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-09-26 |
0.0202 BTC |
16,012.9732 BCH |
0.0201 BTC |
0.0199 BTC |
0.0211 BTC |
0.0201 BTC |
| 2020-09-25 |
0.0204 BTC |
23,036.5539 BCH |
0.0203 BTC |
0.0199 BTC |
0.0205 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0205 BTC |
19,986.3972 BCH |
0.0205 BTC |
0.0199 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-09-23 |
0.0205 BTC |
16,230.5230 BCH |
0.0205 BTC |
0.0200 BTC |
0.0209 BTC |
0.0205 BTC |
| 2020-09-22 |
0.0204 BTC |
16,533.2181 BCH |
0.0205 BTC |
0.0203 BTC |
0.0209 BTC |
0.0205 BTC |
| 2020-09-21 |
0.0205 BTC |
26,068.5035 BCH |
0.0203 BTC |
0.0201 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-20 |
0.0209 BTC |
18,090.9462 BCH |
0.0207 BTC |
0.0201 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0213 BTC |
20,265.8891 BCH |
0.0212 BTC |
0.0206 BTC |
0.0217 BTC |
0.0212 BTC |
| 2020-09-18 |
0.0215 BTC |
16,982.1998 BCH |
0.0215 BTC |
0.0211 BTC |
0.0218 BTC |
0.0215 BTC |
| 2020-09-17 |
0.0214 BTC |
20,811.9794 BCH |
0.0215 BTC |
0.0209 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-09-16 |
0.0215 BTC |
24,342.1523 BCH |
0.0213 BTC |
0.0209 BTC |
0.0223 BTC |
0.0213 BTC |
| 2020-09-15 |
0.0215 BTC |
39,090.2363 BCH |
0.0217 BTC |
0.0210 BTC |
0.0224 BTC |
0.0217 BTC |
| 2020-09-14 |
0.0214 BTC |
25,913.8376 BCH |
0.0213 BTC |
0.0210 BTC |
0.0224 BTC |
0.0213 BTC |
| 2020-09-13 |
0.0216 BTC |
30,203.8857 BCH |
0.0215 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0217 BTC |
26,608.0649 BCH |
0.0217 BTC |
0.0214 BTC |
0.0223 BTC |
0.0217 BTC |
| 2020-09-11 |
0.0217 BTC |
24,513.4391 BCH |
0.0217 BTC |
0.0216 BTC |
0.0222 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
20,900.9867 BCH |
0.0218 BTC |
0.0216 BTC |
0.0222 BTC |
0.0217 BTC |
| 2020-09-09 |
0.0222 BTC |
21,001.5422 BCH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-09-08 |
0.0222 BTC |
27,042.1681 BCH |
0.0222 BTC |
0.0218 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-07 |
0.0222 BTC |
33,185.5576 BCH |
0.0222 BTC |
0.0218 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-09-06 |
0.0223 BTC |
51,522.6684 BCH |
0.0222 BTC |
0.0216 BTC |
0.0227 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0221 BTC |
52,356.6074 BCH |
0.0224 BTC |
0.0214 BTC |
0.0227 BTC |
0.0224 BTC |
| 2020-09-04 |
0.0222 BTC |
143,138.9670 BCH |
0.0218 BTC |
0.0195 BTC |
0.0229 BTC |
0.0219 BTC |
| 2020-09-03 |
0.0229 BTC |
31,981.5069 BCH |
0.0226 BTC |
0.0195 BTC |
0.0233 BTC |
0.0226 BTC |
| 2020-09-02 |
0.0234 BTC |
64,202.5692 BCH |
0.0231 BTC |
0.0215 BTC |
0.0248 BTC |
0.0231 BTC |
| 2020-09-01 |
0.0236 BTC |
16,206.9493 BCH |
0.0237 BTC |
0.0215 BTC |
0.0248 BTC |
0.0237 BTC |
| 2020-08-31 |
0.0237 BTC |
14,252.8323 BCH |
0.0236 BTC |
0.0233 BTC |
0.0241 BTC |
0.0236 BTC |
| 2020-08-30 |
0.0236 BTC |
12,455.2620 BCH |
0.0238 BTC |
0.0233 BTC |
0.0241 BTC |
0.0237 BTC |
| 2020-08-29 |
0.0235 BTC |
12,998.4437 BCH |
0.0235 BTC |
0.0231 BTC |
0.0238 BTC |
0.0235 BTC |
| 2020-08-28 |
0.0236 BTC |
19,537.1893 BCH |
0.0236 BTC |
0.0231 BTC |
0.0237 BTC |
0.0235 BTC |
| 2020-08-27 |
0.0239 BTC |
21,264.8228 BCH |
0.0237 BTC |
0.0231 BTC |
0.0242 BTC |
0.0237 BTC |
| 2020-08-26 |
0.0243 BTC |
29,654.0758 BCH |
0.0242 BTC |
0.0235 BTC |
0.0245 BTC |
0.0242 BTC |
| 2020-08-25 |
0.0245 BTC |
26,193.0003 BCH |
0.0244 BTC |
0.0239 BTC |
0.0250 BTC |
0.0244 BTC |
| 2020-08-24 |
0.0245 BTC |
16,549.7472 BCH |
0.0246 BTC |
0.0242 BTC |
0.0250 BTC |
0.0246 BTC |
| 2020-08-23 |
0.0245 BTC |
17,717.8505 BCH |
0.0245 BTC |
0.0242 BTC |
0.0249 BTC |
0.0245 BTC |
| 2020-08-22 |
0.0247 BTC |
32,760.1542 BCH |
0.0246 BTC |
0.0242 BTC |
0.0250 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0249 BTC |
29,562.0835 BCH |
0.0249 BTC |
0.0242 BTC |
0.0258 BTC |
0.0249 BTC |
| 2020-08-20 |
0.0249 BTC |
24,302.7938 BCH |
0.0248 BTC |
0.0243 BTC |
0.0258 BTC |
0.0248 BTC |
| 2020-08-19 |
0.0252 BTC |
34,462.1281 BCH |
0.0249 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0256 BTC |
46,131.7945 BCH |
0.0255 BTC |
0.0248 BTC |
0.0263 BTC |
0.0255 BTC |
| 2020-08-17 |
0.0258 BTC |
54,410.5166 BCH |
0.0258 BTC |
0.0249 BTC |
0.0268 BTC |
0.0258 BTC |
| 2020-08-16 |
0.0257 BTC |
46,024.4352 BCH |
0.0257 BTC |
0.0251 BTC |
0.0268 BTC |
0.0258 BTC |
| 2020-08-15 |
0.0254 BTC |
30,499.3256 BCH |
0.0257 BTC |
0.0246 BTC |
0.0264 BTC |
0.0257 BTC |
| 2020-08-14 |
0.0247 BTC |
30,675.6236 BCH |
0.0250 BTC |
0.0243 BTC |
0.0258 BTC |
0.0250 BTC |
| 2020-08-13 |
0.0246 BTC |
23,709.8854 BCH |
0.0244 BTC |
0.0242 BTC |
0.0253 BTC |
0.0245 BTC |