Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.0268 BTC |
18,850.4972 BCH |
0.0269 BTC |
0.0265 BTC |
0.0272 BTC |
0.0268 BTC |
| 2019-10-17 |
0.0270 BTC |
19,815.2798 BCH |
0.0272 BTC |
0.0266 BTC |
0.0274 BTC |
0.0269 BTC |
| 2019-10-16 |
0.0272 BTC |
17,131.5162 BCH |
0.0272 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-15 |
0.0272 BTC |
23,191.1231 BCH |
0.0272 BTC |
0.0268 BTC |
0.0277 BTC |
0.0272 BTC |
| 2019-10-14 |
0.0272 BTC |
20,348.1284 BCH |
0.0272 BTC |
0.0269 BTC |
0.0276 BTC |
0.0272 BTC |
| 2019-10-13 |
0.0271 BTC |
14,420.5580 BCH |
0.0269 BTC |
0.0267 BTC |
0.0273 BTC |
0.0272 BTC |
| 2019-10-12 |
0.0269 BTC |
15,106.0050 BCH |
0.0268 BTC |
0.0268 BTC |
0.0273 BTC |
0.0269 BTC |
| 2019-10-11 |
0.0268 BTC |
16,509.3152 BCH |
0.0268 BTC |
0.0263 BTC |
0.0270 BTC |
0.0269 BTC |
| 2019-10-10 |
0.0270 BTC |
24,290.6208 BCH |
0.0271 BTC |
0.0266 BTC |
0.0272 BTC |
0.0268 BTC |
| 2019-10-09 |
0.0275 BTC |
22,100.7263 BCH |
0.0278 BTC |
0.0270 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-10-08 |
0.0280 BTC |
31,893.3052 BCH |
0.0281 BTC |
0.0275 BTC |
0.0287 BTC |
0.0278 BTC |
| 2019-10-07 |
0.0283 BTC |
19,321.4340 BCH |
0.0286 BTC |
0.0279 BTC |
0.0289 BTC |
0.0281 BTC |
| 2019-10-06 |
0.0281 BTC |
24,689.4503 BCH |
0.0277 BTC |
0.0276 BTC |
0.0289 BTC |
0.0286 BTC |
| 2019-10-05 |
0.0276 BTC |
18,641.8844 BCH |
0.0275 BTC |
0.0272 BTC |
0.0280 BTC |
0.0277 BTC |
| 2019-10-04 |
0.0274 BTC |
9,649.7632 BCH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0275 BTC |
| 2019-10-03 |
0.0271 BTC |
11,262.3935 BCH |
0.0270 BTC |
0.0267 BTC |
0.0274 BTC |
0.0272 BTC |
| 2019-10-02 |
0.0270 BTC |
10,158.1262 BCH |
0.0270 BTC |
0.0268 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-10-01 |
0.0269 BTC |
17,216.7005 BCH |
0.0269 BTC |
0.0265 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-09-30 |
0.0272 BTC |
32,339.6136 BCH |
0.0275 BTC |
0.0266 BTC |
0.0284 BTC |
0.0269 BTC |
| 2019-09-29 |
0.0273 BTC |
32,215.1945 BCH |
0.0272 BTC |
0.0268 BTC |
0.0284 BTC |
0.0275 BTC |
| 2019-09-28 |
0.0271 BTC |
34,247.1033 BCH |
0.0271 BTC |
0.0266 BTC |
0.0283 BTC |
0.0272 BTC |
| 2019-09-27 |
0.0268 BTC |
23,189.2555 BCH |
0.0266 BTC |
0.0265 BTC |
0.0272 BTC |
0.0271 BTC |
| 2019-09-26 |
0.0265 BTC |
41,565.5478 BCH |
0.0263 BTC |
0.0262 BTC |
0.0272 BTC |
0.0266 BTC |
| 2019-09-25 |
0.0264 BTC |
41,600.4551 BCH |
0.0265 BTC |
0.0261 BTC |
0.0273 BTC |
0.0263 BTC |
| 2019-09-24 |
0.0281 BTC |
181,956.7677 BCH |
0.0297 BTC |
0.0251 BTC |
0.0298 BTC |
0.0265 BTC |
| 2019-09-23 |
0.0302 BTC |
23,437.9776 BCH |
0.0308 BTC |
0.0292 BTC |
0.0311 BTC |
0.0297 BTC |
| 2019-09-22 |
0.0307 BTC |
16,399.8497 BCH |
0.0306 BTC |
0.0303 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-09-21 |
0.0310 BTC |
12,641.7478 BCH |
0.0313 BTC |
0.0306 BTC |
0.0313 BTC |
0.0306 BTC |
| 2019-09-20 |
0.0312 BTC |
16,775.4231 BCH |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-09-19 |
0.0313 BTC |
22,699.0954 BCH |
0.0315 BTC |
0.0309 BTC |
0.0319 BTC |
0.0311 BTC |
| 2019-09-18 |
0.0319 BTC |
41,183.0858 BCH |
0.0322 BTC |
0.0312 BTC |
0.0323 BTC |
0.0316 BTC |
| 2019-09-17 |
0.0316 BTC |
36,495.5932 BCH |
0.0310 BTC |
0.0310 BTC |
0.0328 BTC |
0.0322 BTC |
| 2019-09-16 |
0.0304 BTC |
23,052.6975 BCH |
0.0298 BTC |
0.0297 BTC |
0.0315 BTC |
0.0310 BTC |
| 2019-09-15 |
0.0296 BTC |
22,423.4914 BCH |
0.0295 BTC |
0.0293 BTC |
0.0299 BTC |
0.0298 BTC |
| 2019-09-14 |
0.0294 BTC |
12,007.4529 BCH |
0.0293 BTC |
0.0293 BTC |
0.0297 BTC |
0.0295 BTC |
| 2019-09-13 |
0.0291 BTC |
11,898.2933 BCH |
0.0288 BTC |
0.0288 BTC |
0.0295 BTC |
0.0294 BTC |
| 2019-09-12 |
0.0289 BTC |
15,999.4685 BCH |
0.0290 BTC |
0.0286 BTC |
0.0298 BTC |
0.0288 BTC |
| 2019-09-11 |
0.0292 BTC |
14,162.7080 BCH |
0.0295 BTC |
0.0289 BTC |
0.0296 BTC |
0.0290 BTC |
| 2019-09-10 |
0.0296 BTC |
15,592.7959 BCH |
0.0297 BTC |
0.0294 BTC |
0.0303 BTC |
0.0295 BTC |
| 2019-09-09 |
0.0296 BTC |
13,010.3136 BCH |
0.0295 BTC |
0.0293 BTC |
0.0301 BTC |
0.0297 BTC |
| 2019-09-08 |
0.0295 BTC |
21,582.5886 BCH |
0.0294 BTC |
0.0291 BTC |
0.0304 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0290 BTC |
28,074.9847 BCH |
0.0286 BTC |
0.0283 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-09-06 |
0.0280 BTC |
22,499.3777 BCH |
0.0275 BTC |
0.0274 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-09-05 |
0.0274 BTC |
15,882.9949 BCH |
0.0274 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2019-09-04 |
0.0278 BTC |
15,140.1978 BCH |
0.0282 BTC |
0.0273 BTC |
0.0282 BTC |
0.0274 BTC |
| 2019-09-03 |
0.0282 BTC |
14,221.3070 BCH |
0.0282 BTC |
0.0281 BTC |
0.0287 BTC |
0.0282 BTC |
| 2019-09-02 |
0.0285 BTC |
23,038.7825 BCH |
0.0289 BTC |
0.0280 BTC |
0.0290 BTC |
0.0282 BTC |
| 2019-09-01 |
0.0289 BTC |
14,525.7061 BCH |
0.0289 BTC |
0.0286 BTC |
0.0294 BTC |
0.0289 BTC |
| 2019-08-31 |
0.0289 BTC |
15,794.4010 BCH |
0.0289 BTC |
0.0283 BTC |
0.0295 BTC |
0.0289 BTC |
| 2019-08-30 |
0.0291 BTC |
17,396.0810 BCH |
0.0293 BTC |
0.0287 BTC |
0.0295 BTC |
0.0289 BTC |