Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0137 BTC |
26,314.1873 BCH |
0.0137 BTC |
0.0135 BTC |
0.0157 BTC |
0.0137 BTC |
| 2020-11-19 |
0.0136 BTC |
23,085.5332 BCH |
0.0137 BTC |
0.0135 BTC |
0.0145 BTC |
0.0137 BTC |
| 2020-11-18 |
0.0142 BTC |
27,006.3145 BCH |
0.0136 BTC |
0.0134 BTC |
0.0148 BTC |
0.0136 BTC |
| 2020-11-17 |
0.0150 BTC |
21,942.9895 BCH |
0.0147 BTC |
0.0134 BTC |
0.0153 BTC |
0.0147 BTC |
| 2020-11-16 |
0.0157 BTC |
10,791.1042 BCH |
0.0152 BTC |
0.0147 BTC |
0.0162 BTC |
0.0152 BTC |
| 2020-11-15 |
0.0162 BTC |
0.0000 BCH |
0.0161 BTC |
0.0150 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-11-14 |
0.0160 BTC |
16,101.2574 BCH |
0.0162 BTC |
0.0157 BTC |
0.0163 BTC |
0.0162 BTC |
| 2020-11-13 |
0.0159 BTC |
28,907.4963 BCH |
0.0158 BTC |
0.0152 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-11-12 |
0.0162 BTC |
22,150.0959 BCH |
0.0160 BTC |
0.0152 BTC |
0.0166 BTC |
0.0160 BTC |
| 2020-11-11 |
0.0167 BTC |
12,311.1613 BCH |
0.0164 BTC |
0.0160 BTC |
0.0170 BTC |
0.0164 BTC |
| 2020-11-10 |
0.0171 BTC |
21,688.5395 BCH |
0.0169 BTC |
0.0164 BTC |
0.0175 BTC |
0.0169 BTC |
| 2020-11-09 |
0.0176 BTC |
16,746.4179 BCH |
0.0173 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2020-11-08 |
0.0174 BTC |
18,323.1057 BCH |
0.0178 BTC |
0.0167 BTC |
0.0182 BTC |
0.0178 BTC |
| 2020-11-07 |
0.0167 BTC |
19,412.5809 BCH |
0.0170 BTC |
0.0164 BTC |
0.0182 BTC |
0.0170 BTC |
| 2020-11-06 |
0.0165 BTC |
27,346.7896 BCH |
0.0165 BTC |
0.0158 BTC |
0.0178 BTC |
0.0165 BTC |
| 2020-11-05 |
0.0167 BTC |
17,702.6949 BCH |
0.0165 BTC |
0.0158 BTC |
0.0174 BTC |
0.0165 BTC |
| 2020-11-04 |
0.0172 BTC |
13,006.5853 BCH |
0.0168 BTC |
0.0163 BTC |
0.0177 BTC |
0.0169 BTC |
| 2020-11-03 |
0.0183 BTC |
38,214.4576 BCH |
0.0175 BTC |
0.0168 BTC |
0.0192 BTC |
0.0175 BTC |
| 2020-11-02 |
0.0193 BTC |
14,017.7426 BCH |
0.0191 BTC |
0.0172 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-11-01 |
0.0193 BTC |
8,914.9056 BCH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0195 BTC |
| 2020-10-31 |
0.0191 BTC |
12,632.5212 BCH |
0.0191 BTC |
0.0189 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-10-30 |
0.0195 BTC |
19,611.6136 BCH |
0.0192 BTC |
0.0189 BTC |
0.0201 BTC |
0.0192 BTC |
| 2020-10-29 |
0.0203 BTC |
13,585.7917 BCH |
0.0198 BTC |
0.0191 BTC |
0.0210 BTC |
0.0198 BTC |
| 2020-10-28 |
0.0202 BTC |
47,373.3051 BCH |
0.0208 BTC |
0.0191 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-10-27 |
0.0198 BTC |
11,362.0164 BCH |
0.0196 BTC |
0.0191 BTC |
0.0211 BTC |
0.0196 BTC |
| 2020-10-26 |
0.0205 BTC |
9,941.4183 BCH |
0.0201 BTC |
0.0195 BTC |
0.0210 BTC |
0.0201 BTC |
| 2020-10-25 |
0.0209 BTC |
12,291.0497 BCH |
0.0209 BTC |
0.0199 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-10-24 |
0.0208 BTC |
10,635.8461 BCH |
0.0209 BTC |
0.0205 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-10-23 |
0.0208 BTC |
14,290.1769 BCH |
0.0207 BTC |
0.0206 BTC |
0.0214 BTC |
0.0207 BTC |
| 2020-10-22 |
0.0207 BTC |
15,787.3299 BCH |
0.0209 BTC |
0.0199 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-10-21 |
0.0204 BTC |
23,191.7465 BCH |
0.0204 BTC |
0.0199 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-10-20 |
0.0208 BTC |
13,967.7206 BCH |
0.0203 BTC |
0.0199 BTC |
0.0215 BTC |
0.0203 BTC |
| 2020-10-19 |
0.0215 BTC |
8,309.6217 BCH |
0.0213 BTC |
0.0202 BTC |
0.0218 BTC |
0.0213 BTC |
| 2020-10-18 |
0.0217 BTC |
6,697.1108 BCH |
0.0218 BTC |
0.0213 BTC |
0.0218 BTC |
0.0218 BTC |
| 2020-10-17 |
0.0219 BTC |
14,444.2790 BCH |
0.0216 BTC |
0.0213 BTC |
0.0223 BTC |
0.0216 BTC |
| 2020-10-16 |
0.0227 BTC |
30,303.0181 BCH |
0.0222 BTC |
0.0215 BTC |
0.0231 BTC |
0.0222 BTC |
| 2020-10-15 |
0.0227 BTC |
25,604.9067 BCH |
0.0231 BTC |
0.0215 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-10-14 |
0.0223 BTC |
27,049.0722 BCH |
0.0223 BTC |
0.0220 BTC |
0.0233 BTC |
0.0223 BTC |
| 2020-10-13 |
0.0216 BTC |
26,430.3856 BCH |
0.0223 BTC |
0.0207 BTC |
0.0225 BTC |
0.0223 BTC |
| 2020-10-12 |
0.0210 BTC |
19,819.8368 BCH |
0.0209 BTC |
0.0207 BTC |
0.0224 BTC |
0.0209 BTC |
| 2020-10-11 |
0.0211 BTC |
18,851.6820 BCH |
0.0211 BTC |
0.0208 BTC |
0.0214 BTC |
0.0211 BTC |
| 2020-10-10 |
0.0214 BTC |
28,619.5509 BCH |
0.0212 BTC |
0.0208 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-10-09 |
0.0216 BTC |
20,780.4353 BCH |
0.0215 BTC |
0.0211 BTC |
0.0219 BTC |
0.0215 BTC |
| 2020-10-08 |
0.0213 BTC |
23,210.8672 BCH |
0.0216 BTC |
0.0207 BTC |
0.0219 BTC |
0.0216 BTC |
| 2020-10-07 |
0.0211 BTC |
22,333.8804 BCH |
0.0209 BTC |
0.0205 BTC |
0.0217 BTC |
0.0209 BTC |
| 2020-10-06 |
0.0210 BTC |
15,250.1390 BCH |
0.0213 BTC |
0.0204 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-10-05 |
0.0206 BTC |
10,818.4453 BCH |
0.0206 BTC |
0.0204 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-10-04 |
0.0208 BTC |
12,723.1785 BCH |
0.0207 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-10-03 |
0.0208 BTC |
11,188.8938 BCH |
0.0209 BTC |
0.0206 BTC |
0.0210 BTC |
0.0209 BTC |
| 2020-10-02 |
0.0209 BTC |
26,031.3569 BCH |
0.0207 BTC |
0.0204 BTC |
0.0215 BTC |
0.0207 BTC |