Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0097 BTC |
7,802.2205 BCH |
0.0097 BTC |
0.0096 BTC |
0.0102 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
6,158.4685 BCH |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0095 BTC |
6,157.1253 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
3,678.6251 BCH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-11-01 |
0.0097 BTC |
3,907.1490 BCH |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-10-31 |
0.0097 BTC |
3,798.8892 BCH |
0.0096 BTC |
0.0094 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-10-30 |
0.0095 BTC |
2,989.1253 BCH |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-29 |
0.0094 BTC |
10,655.1160 BCH |
0.0093 BTC |
0.0093 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0094 BTC |
6,127.3937 BCH |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-10-27 |
0.0097 BTC |
10,283.6150 BCH |
0.0098 BTC |
0.0091 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-10-26 |
0.0098 BTC |
2,663.6474 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-10-25 |
0.0100 BTC |
2,571.7793 BCH |
0.0102 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0102 BTC |
2,199.4246 BCH |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-23 |
0.0102 BTC |
2,799.4051 BCH |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
3,157.1235 BCH |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-10-21 |
0.0098 BTC |
7,460.8168 BCH |
0.0096 BTC |
0.0096 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0097 BTC |
5,246.4789 BCH |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-19 |
0.0098 BTC |
3,199.8647 BCH |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-10-18 |
0.0099 BTC |
3,967.8157 BCH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-10-17 |
0.0103 BTC |
3,368.3199 BCH |
0.0105 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2021-10-16 |
0.0104 BTC |
7,821.6569 BCH |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-10-15 |
0.0104 BTC |
7,670.1212 BCH |
0.0105 BTC |
0.0101 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-10-14 |
0.0104 BTC |
3,941.5103 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-13 |
0.0104 BTC |
5,009.1341 BCH |
0.0104 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-12 |
0.0105 BTC |
3,607.8518 BCH |
0.0107 BTC |
0.0100 BTC |
0.0107 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0108 BTC |
4,020.3381 BCH |
0.0110 BTC |
0.0106 BTC |
0.0110 BTC |
0.0107 BTC |
| 2021-10-10 |
0.0111 BTC |
3,309.0039 BCH |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0110 BTC |
| 2021-10-09 |
0.0112 BTC |
3,838.8015 BCH |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0113 BTC |
| 2021-10-08 |
0.0113 BTC |
6,563.4442 BCH |
0.0116 BTC |
0.0109 BTC |
0.0116 BTC |
0.0111 BTC |
| 2021-10-07 |
0.0114 BTC |
12,528.7224 BCH |
0.0113 BTC |
0.0110 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-10-06 |
0.0114 BTC |
12,622.7527 BCH |
0.0114 BTC |
0.0110 BTC |
0.0118 BTC |
0.0113 BTC |
| 2021-10-05 |
0.0114 BTC |
5,818.8512 BCH |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0114 BTC |
| 2021-10-04 |
0.0116 BTC |
2,786.3713 BCH |
0.0118 BTC |
0.0113 BTC |
0.0119 BTC |
0.0113 BTC |
| 2021-10-03 |
0.0117 BTC |
3,955.1239 BCH |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0118 BTC |
| 2021-10-02 |
0.0114 BTC |
2,814.7906 BCH |
0.0113 BTC |
0.0112 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0114 BTC |
3,520.5332 BCH |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2021-09-30 |
0.0116 BTC |
2,129.5454 BCH |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2021-09-29 |
0.0116 BTC |
4,078.8583 BCH |
0.0117 BTC |
0.0114 BTC |
0.0118 BTC |
0.0116 BTC |
| 2021-09-28 |
0.0116 BTC |
3,700.6469 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0117 BTC |
| 2021-09-27 |
0.0118 BTC |
3,131.5131 BCH |
0.0120 BTC |
0.0115 BTC |
0.0120 BTC |
0.0115 BTC |
| 2021-09-26 |
0.0120 BTC |
6,816.0846 BCH |
0.0120 BTC |
0.0117 BTC |
0.0121 BTC |
0.0120 BTC |
| 2021-09-25 |
0.0120 BTC |
3,805.2712 BCH |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-09-24 |
0.0122 BTC |
9,804.9275 BCH |
0.0123 BTC |
0.0117 BTC |
0.0124 BTC |
0.0121 BTC |
| 2021-09-23 |
0.0124 BTC |
4,260.7682 BCH |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0125 BTC |
7,815.6884 BCH |
0.0127 BTC |
0.0122 BTC |
0.0127 BTC |
0.0124 BTC |
| 2021-09-21 |
0.0126 BTC |
10,044.6880 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0127 BTC |
| 2021-09-20 |
0.0128 BTC |
9,773.6500 BCH |
0.0130 BTC |
0.0125 BTC |
0.0130 BTC |
0.0126 BTC |
| 2021-09-19 |
0.0130 BTC |
5,380.2996 BCH |
0.0130 BTC |
0.0129 BTC |
0.0135 BTC |
0.0130 BTC |
| 2021-09-18 |
0.0131 BTC |
3,433.6362 BCH |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-09-17 |
0.0132 BTC |
5,709.8956 BCH |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |