Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0078 BTC |
5,877.5573 BCH |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-02-12 |
0.0077 BTC |
6,125.3748 BCH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-02-11 |
0.0078 BTC |
4,895.1112 BCH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-10 |
0.0079 BTC |
5,832.7513 BCH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-02-09 |
0.0077 BTC |
5,156.7322 BCH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-08 |
0.0077 BTC |
7,309.1978 BCH |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2022-02-07 |
0.0077 BTC |
4,830.3575 BCH |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2022-02-06 |
0.0077 BTC |
5,589.1144 BCH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-05 |
0.0076 BTC |
3,904.5483 BCH |
0.0074 BTC |
0.0073 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-04 |
0.0074 BTC |
5,503.1130 BCH |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-02-03 |
0.0076 BTC |
5,671.7256 BCH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-02-02 |
0.0075 BTC |
3,751.5072 BCH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-01 |
0.0075 BTC |
4,664.3765 BCH |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-01-31 |
0.0077 BTC |
3,482.5213 BCH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2022-01-30 |
0.0078 BTC |
2,666.1207 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-29 |
0.0078 BTC |
3,960.3135 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-01-28 |
0.0079 BTC |
7,666.3841 BCH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2022-01-27 |
0.0080 BTC |
7,215.8557 BCH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-01-26 |
0.0080 BTC |
7,111.5914 BCH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-01-25 |
0.0080 BTC |
4,831.3377 BCH |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-01-24 |
0.0081 BTC |
11,326.3371 BCH |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2022-01-23 |
0.0082 BTC |
8,879.2769 BCH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2022-01-22 |
0.0085 BTC |
23,172.8674 BCH |
0.0088 BTC |
0.0078 BTC |
0.0088 BTC |
0.0082 BTC |
| 2022-01-21 |
0.0088 BTC |
5,621.7387 BCH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2022-01-20 |
0.0088 BTC |
2,055.4118 BCH |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-01-19 |
0.0090 BTC |
3,675.7412 BCH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2022-01-18 |
0.0090 BTC |
6,246.5636 BCH |
0.0089 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2022-01-17 |
0.0089 BTC |
1,202.7158 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-16 |
0.0090 BTC |
1,788.0494 BCH |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0090 BTC |
1,111.1870 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-14 |
0.0090 BTC |
2,911.6651 BCH |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0088 BTC |
2,403.5230 BCH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0088 BTC |
2,347.1672 BCH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-01-11 |
0.0088 BTC |
7,948.8472 BCH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2022-01-10 |
0.0088 BTC |
8,797.3562 BCH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2022-01-09 |
0.0091 BTC |
5,092.7361 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2022-01-08 |
0.0092 BTC |
2,830.9433 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2022-01-07 |
0.0092 BTC |
9,864.7479 BCH |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0092 BTC |
7,804.2906 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2022-01-05 |
0.0093 BTC |
2,825.9815 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2022-01-04 |
0.0094 BTC |
3,936.7504 BCH |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
4,234.0600 BCH |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-01-02 |
0.0094 BTC |
4,445.6906 BCH |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2022-01-01 |
0.0092 BTC |
6,085.1527 BCH |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-12-31 |
0.0091 BTC |
6,505.7532 BCH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-12-30 |
0.0092 BTC |
4,964.0047 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0092 BTC |
5,769.3205 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-28 |
0.0092 BTC |
5,971.7901 BCH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-27 |
0.0091 BTC |
3,660.7896 BCH |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-26 |
0.0090 BTC |
2,195.4106 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |