Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0134 BTC |
7,824.2443 BCH |
0.0135 BTC |
0.0132 BTC |
0.0137 BTC |
0.0133 BTC |
| 2021-09-15 |
0.0136 BTC |
5,639.3991 BCH |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0137 BTC |
5,013.0656 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0140 BTC |
14,174.6802 BCH |
0.0142 BTC |
0.0135 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-09-12 |
0.0141 BTC |
2,920.1976 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2021-09-11 |
0.0141 BTC |
3,753.5895 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0141 BTC |
5,865.4861 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0143 BTC |
4,899.9130 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-09-08 |
0.0143 BTC |
15,166.5530 BCH |
0.0142 BTC |
0.0139 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-09-07 |
0.0147 BTC |
25,326.3883 BCH |
0.0152 BTC |
0.0133 BTC |
0.0153 BTC |
0.0142 BTC |
| 2021-09-06 |
0.0148 BTC |
21,225.6074 BCH |
0.0145 BTC |
0.0143 BTC |
0.0155 BTC |
0.0152 BTC |
| 2021-09-05 |
0.0143 BTC |
8,599.3876 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-09-04 |
0.0141 BTC |
10,397.3493 BCH |
0.0140 BTC |
0.0138 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0136 BTC |
10,598.6846 BCH |
0.0133 BTC |
0.0133 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-09-02 |
0.0134 BTC |
4,550.8045 BCH |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-09-01 |
0.0135 BTC |
2,892.5818 BCH |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-31 |
0.0135 BTC |
5,280.7698 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0135 BTC |
5,163.9303 BCH |
0.0137 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-29 |
0.0133 BTC |
13,189.0523 BCH |
0.0130 BTC |
0.0128 BTC |
0.0144 BTC |
0.0137 BTC |
| 2021-08-28 |
0.0130 BTC |
2,723.6318 BCH |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-27 |
0.0130 BTC |
4,339.6526 BCH |
0.0131 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2021-08-26 |
0.0132 BTC |
3,549.9235 BCH |
0.0133 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2021-08-25 |
0.0133 BTC |
7,100.8219 BCH |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2021-08-24 |
0.0135 BTC |
5,620.8818 BCH |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
7,214.6871 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-08-22 |
0.0138 BTC |
3,796.9792 BCH |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0137 BTC |
| 2021-08-21 |
0.0139 BTC |
8,991.4958 BCH |
0.0140 BTC |
0.0138 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-20 |
0.0140 BTC |
4,655.5111 BCH |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-08-19 |
0.0140 BTC |
7,925.9884 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0143 BTC |
8,333.4619 BCH |
0.0146 BTC |
0.0140 BTC |
0.0147 BTC |
0.0141 BTC |
| 2021-08-17 |
0.0147 BTC |
9,311.5083 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-08-16 |
0.0149 BTC |
8,398.6483 BCH |
0.0149 BTC |
0.0147 BTC |
0.0152 BTC |
0.0148 BTC |
| 2021-08-15 |
0.0146 BTC |
16,853.5215 BCH |
0.0142 BTC |
0.0141 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-08-14 |
0.0138 BTC |
12,162.9394 BCH |
0.0135 BTC |
0.0135 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-13 |
0.0136 BTC |
9,101.0824 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-08-12 |
0.0134 BTC |
14,031.9450 BCH |
0.0133 BTC |
0.0133 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0131 BTC |
6,242.0601 BCH |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0133 BTC |
| 2021-08-10 |
0.0130 BTC |
9,044.7932 BCH |
0.0130 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2021-08-09 |
0.0129 BTC |
7,099.8090 BCH |
0.0128 BTC |
0.0126 BTC |
0.0131 BTC |
0.0131 BTC |
| 2021-08-08 |
0.0131 BTC |
7,696.7613 BCH |
0.0134 BTC |
0.0128 BTC |
0.0135 BTC |
0.0128 BTC |
| 2021-08-07 |
0.0133 BTC |
10,541.5963 BCH |
0.0132 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-08-06 |
0.0135 BTC |
12,211.9055 BCH |
0.0138 BTC |
0.0131 BTC |
0.0138 BTC |
0.0132 BTC |
| 2021-08-05 |
0.0138 BTC |
4,599.1172 BCH |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0138 BTC |
| 2021-08-04 |
0.0139 BTC |
5,270.0042 BCH |
0.0139 BTC |
0.0138 BTC |
0.0142 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
5,321.8958 BCH |
0.0139 BTC |
0.0137 BTC |
0.0140 BTC |
0.0139 BTC |
| 2021-08-02 |
0.0136 BTC |
11,748.5003 BCH |
0.0133 BTC |
0.0130 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0132 BTC |
3,387.2102 BCH |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-07-31 |
0.0133 BTC |
9,511.8892 BCH |
0.0135 BTC |
0.0130 BTC |
0.0137 BTC |
0.0131 BTC |
| 2021-07-30 |
0.0133 BTC |
12,622.4674 BCH |
0.0130 BTC |
0.0130 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-07-29 |
0.0129 BTC |
6,776.8389 BCH |
0.0128 BTC |
0.0126 BTC |
0.0131 BTC |
0.0130 BTC |