Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0128 BTC |
9,416.2645 BCH |
0.0129 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2021-07-27 |
0.0129 BTC |
11,366.0412 BCH |
0.0130 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2021-07-26 |
0.0130 BTC |
16,880.3034 BCH |
0.0130 BTC |
0.0123 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-07-25 |
0.0133 BTC |
4,256.1330 BCH |
0.0135 BTC |
0.0130 BTC |
0.0137 BTC |
0.0131 BTC |
| 2021-07-24 |
0.0135 BTC |
3,952.9171 BCH |
0.0135 BTC |
0.0134 BTC |
0.0137 BTC |
0.0135 BTC |
| 2021-07-23 |
0.0136 BTC |
4,142.8821 BCH |
0.0136 BTC |
0.0135 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-07-22 |
0.0135 BTC |
5,484.8963 BCH |
0.0134 BTC |
0.0132 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-07-21 |
0.0134 BTC |
4,084.7179 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0135 BTC |
8,518.7802 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-07-19 |
0.0137 BTC |
6,222.2649 BCH |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0138 BTC |
3,914.5178 BCH |
0.0137 BTC |
0.0137 BTC |
0.0141 BTC |
0.0139 BTC |
| 2021-07-17 |
0.0139 BTC |
5,918.2057 BCH |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2021-07-16 |
0.0141 BTC |
5,308.8911 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0143 BTC |
3,042.2449 BCH |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-07-14 |
0.0144 BTC |
5,052.1935 BCH |
0.0145 BTC |
0.0140 BTC |
0.0145 BTC |
0.0144 BTC |
| 2021-07-13 |
0.0145 BTC |
3,950.4129 BCH |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2021-07-12 |
0.0147 BTC |
5,799.7177 BCH |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-07-11 |
0.0147 BTC |
3,528.5509 BCH |
0.0146 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2021-07-10 |
0.0148 BTC |
4,166.7321 BCH |
0.0150 BTC |
0.0146 BTC |
0.0151 BTC |
0.0146 BTC |
| 2021-07-09 |
0.0150 BTC |
5,923.8713 BCH |
0.0151 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-08 |
0.0151 BTC |
7,002.0166 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0151 BTC |
| 2021-07-07 |
0.0150 BTC |
3,713.1374 BCH |
0.0149 BTC |
0.0148 BTC |
0.0154 BTC |
0.0151 BTC |
| 2021-07-06 |
0.0149 BTC |
4,931.3684 BCH |
0.0149 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
6,058.5742 BCH |
0.0152 BTC |
0.0146 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-07-04 |
0.0149 BTC |
4,316.3374 BCH |
0.0147 BTC |
0.0144 BTC |
0.0153 BTC |
0.0152 BTC |
| 2021-07-03 |
0.0146 BTC |
3,599.5808 BCH |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2021-07-02 |
0.0147 BTC |
17,474.3960 BCH |
0.0148 BTC |
0.0145 BTC |
0.0150 BTC |
0.0146 BTC |
| 2021-07-01 |
0.0147 BTC |
6,962.7741 BCH |
0.0146 BTC |
0.0146 BTC |
0.0151 BTC |
0.0148 BTC |
| 2021-06-30 |
0.0147 BTC |
9,522.0695 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0146 BTC |
| 2021-06-29 |
0.0147 BTC |
12,088.0389 BCH |
0.0146 BTC |
0.0145 BTC |
0.0154 BTC |
0.0147 BTC |
| 2021-06-28 |
0.0142 BTC |
8,844.4279 BCH |
0.0138 BTC |
0.0137 BTC |
0.0147 BTC |
0.0146 BTC |
| 2021-06-27 |
0.0139 BTC |
6,717.6080 BCH |
0.0140 BTC |
0.0137 BTC |
0.0144 BTC |
0.0138 BTC |
| 2021-06-26 |
0.0141 BTC |
11,065.5528 BCH |
0.0142 BTC |
0.0140 BTC |
0.0146 BTC |
0.0140 BTC |
| 2021-06-25 |
0.0143 BTC |
10,039.9744 BCH |
0.0144 BTC |
0.0137 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-24 |
0.0141 BTC |
10,345.5902 BCH |
0.0138 BTC |
0.0138 BTC |
0.0148 BTC |
0.0144 BTC |
| 2021-06-23 |
0.0138 BTC |
23,527.4157 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-06-22 |
0.0143 BTC |
36,130.5492 BCH |
0.0149 BTC |
0.0133 BTC |
0.0151 BTC |
0.0137 BTC |
| 2021-06-21 |
0.0151 BTC |
17,569.6554 BCH |
0.0154 BTC |
0.0147 BTC |
0.0157 BTC |
0.0149 BTC |
| 2021-06-20 |
0.0157 BTC |
8,596.9739 BCH |
0.0160 BTC |
0.0154 BTC |
0.0160 BTC |
0.0154 BTC |
| 2021-06-19 |
0.0157 BTC |
8,280.1940 BCH |
0.0155 BTC |
0.0154 BTC |
0.0161 BTC |
0.0160 BTC |
| 2021-06-18 |
0.0156 BTC |
8,182.1262 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0155 BTC |
| 2021-06-17 |
0.0155 BTC |
7,369.6091 BCH |
0.0154 BTC |
0.0153 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0154 BTC |
6,668.2980 BCH |
0.0155 BTC |
0.0153 BTC |
0.0159 BTC |
0.0154 BTC |
| 2021-06-15 |
0.0155 BTC |
10,153.8855 BCH |
0.0155 BTC |
0.0154 BTC |
0.0161 BTC |
0.0155 BTC |
| 2021-06-14 |
0.0157 BTC |
10,826.0106 BCH |
0.0158 BTC |
0.0151 BTC |
0.0159 BTC |
0.0155 BTC |
| 2021-06-13 |
0.0160 BTC |
8,248.8750 BCH |
0.0162 BTC |
0.0158 BTC |
0.0165 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0161 BTC |
13,523.5793 BCH |
0.0161 BTC |
0.0153 BTC |
0.0163 BTC |
0.0162 BTC |
| 2021-06-11 |
0.0162 BTC |
10,957.4280 BCH |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2021-06-10 |
0.0168 BTC |
14,250.6183 BCH |
0.0172 BTC |
0.0163 BTC |
0.0174 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0175 BTC |
19,984.9011 BCH |
0.0178 BTC |
0.0169 BTC |
0.0182 BTC |
0.0172 BTC |