Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0089 BTC |
2,193.7617 BCH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-24 |
0.0090 BTC |
3,830.8795 BCH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0091 BTC |
2,151.1613 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-22 |
0.0090 BTC |
1,714.1863 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2021-12-21 |
0.0091 BTC |
3,727.8352 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-20 |
0.0092 BTC |
2,990.4674 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
2,986.6305 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
2,971.7621 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0093 BTC |
3,538.3691 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-16 |
0.0091 BTC |
4,790.5343 BCH |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0091 BTC |
6,294.2839 BCH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2021-12-14 |
0.0091 BTC |
7,267.2694 BCH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-13 |
0.0091 BTC |
4,217.0054 BCH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0092 BTC |
2,653.6082 BCH |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-12-11 |
0.0094 BTC |
6,026.6627 BCH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-10 |
0.0094 BTC |
7,112.0158 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0095 BTC |
10,706.7188 BCH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0095 BTC |
9,028.9301 BCH |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0093 BTC |
10,102.3179 BCH |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-12-06 |
0.0092 BTC |
12,008.2364 BCH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-12-05 |
0.0094 BTC |
8,599.1822 BCH |
0.0097 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0098 BTC |
42,865.4096 BCH |
0.0100 BTC |
0.0078 BTC |
0.0101 BTC |
0.0097 BTC |
| 2021-12-03 |
0.0100 BTC |
4,128.5744 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0100 BTC |
4,082.9747 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-01 |
0.0100 BTC |
4,293.5976 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
4,702.2243 BCH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0101 BTC |
5,024.1413 BCH |
0.0102 BTC |
0.0098 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-11-28 |
0.0102 BTC |
2,857.9736 BCH |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-11-27 |
0.0103 BTC |
4,038.8095 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0105 BTC |
12,658.3315 BCH |
0.0106 BTC |
0.0097 BTC |
0.0107 BTC |
0.0103 BTC |
| 2021-11-25 |
0.0106 BTC |
8,312.8875 BCH |
0.0106 BTC |
0.0103 BTC |
0.0110 BTC |
0.0106 BTC |
| 2021-11-24 |
0.0102 BTC |
5,176.8699 BCH |
0.0099 BTC |
0.0098 BTC |
0.0107 BTC |
0.0106 BTC |
| 2021-11-23 |
0.0098 BTC |
3,538.0214 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-22 |
0.0098 BTC |
4,114.7475 BCH |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2021-11-21 |
0.0098 BTC |
1,789.4998 BCH |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0099 BTC |
2,261.0351 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0098 BTC |
4,149.5176 BCH |
0.0096 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0097 BTC |
3,950.2975 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2021-11-17 |
0.0099 BTC |
3,349.2811 BCH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-16 |
0.0102 BTC |
7,845.9217 BCH |
0.0104 BTC |
0.0097 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0104 BTC |
3,507.1221 BCH |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-14 |
0.0103 BTC |
2,573.9518 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0103 BTC |
2,816.3689 BCH |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0104 BTC |
3,634.7171 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-11 |
0.0104 BTC |
9,427.5561 BCH |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0105 BTC |
13,029.4824 BCH |
0.0105 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-11-09 |
0.0100 BTC |
11,263.2602 BCH |
0.0094 BTC |
0.0094 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-08 |
0.0095 BTC |
3,782.8741 BCH |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-11-07 |
0.0096 BTC |
2,608.1106 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-11-06 |
0.0097 BTC |
2,553.1951 BCH |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |