Identifier on OKEx: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0081 BTC |
3,202.0391 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-03 |
0.0081 BTC |
1,448.6701 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-04-02 |
0.0081 BTC |
1,670.5352 BCH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-04-01 |
0.0083 BTC |
4,312.4758 BCH |
0.0084 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2022-03-31 |
0.0081 BTC |
6,103.4144 BCH |
0.0081 BTC |
0.0079 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-03-30 |
0.0080 BTC |
4,231.9285 BCH |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-03-29 |
0.0079 BTC |
51,089.6709 BCH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-28 |
0.0080 BTC |
5,408.3521 BCH |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2022-03-27 |
0.0080 BTC |
2,558.3399 BCH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2022-03-26 |
0.0081 BTC |
2,496.4550 BCH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-03-25 |
0.0082 BTC |
6,067.6160 BCH |
0.0083 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2022-03-24 |
0.0083 BTC |
8,119.5722 BCH |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-03-23 |
0.0086 BTC |
11,155.3653 BCH |
0.0089 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2022-03-22 |
0.0086 BTC |
13,739.5836 BCH |
0.0082 BTC |
0.0081 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-03-21 |
0.0081 BTC |
7,204.9882 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2022-03-20 |
0.0078 BTC |
5,022.5716 BCH |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-03-19 |
0.0076 BTC |
3,434.8699 BCH |
0.0073 BTC |
0.0073 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-03-18 |
0.0073 BTC |
5,517.9258 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-17 |
0.0073 BTC |
4,050.4333 BCH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-03-16 |
0.0073 BTC |
12,346.6472 BCH |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-15 |
0.0073 BTC |
6,432.3894 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-14 |
0.0073 BTC |
3,724.4606 BCH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-13 |
0.0074 BTC |
2,069.3148 BCH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-03-12 |
0.0075 BTC |
2,411.8167 BCH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-11 |
0.0074 BTC |
6,712.6574 BCH |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-10 |
0.0073 BTC |
5,070.8689 BCH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-03-09 |
0.0073 BTC |
6,485.1281 BCH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-08 |
0.0073 BTC |
3,292.2360 BCH |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-07 |
0.0073 BTC |
4,438.7021 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2022-03-06 |
0.0074 BTC |
2,624.8816 BCH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-05 |
0.0074 BTC |
2,120.2130 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-03-04 |
0.0074 BTC |
4,748.1695 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-03-03 |
0.0073 BTC |
3,520.3193 BCH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-03-02 |
0.0073 BTC |
4,176.2331 BCH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2022-03-01 |
0.0075 BTC |
6,460.2333 BCH |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2022-02-28 |
0.0080 BTC |
8,049.9662 BCH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0079 BTC |
| 2022-02-27 |
0.0080 BTC |
3,935.3565 BCH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2022-02-26 |
0.0080 BTC |
5,039.5498 BCH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2022-02-25 |
0.0077 BTC |
4,239.3821 BCH |
0.0076 BTC |
0.0076 BTC |
0.0081 BTC |
0.0078 BTC |
| 2022-02-24 |
0.0077 BTC |
6,723.7561 BCH |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-02-23 |
0.0077 BTC |
2,567.6489 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-22 |
0.0078 BTC |
5,401.9719 BCH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2022-02-21 |
0.0078 BTC |
4,576.8465 BCH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-20 |
0.0078 BTC |
4,682.0593 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-19 |
0.0078 BTC |
3,631.6558 BCH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-02-18 |
0.0077 BTC |
6,137.3196 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-02-17 |
0.0077 BTC |
3,454.6574 BCH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-02-16 |
0.0076 BTC |
3,173.7795 BCH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-02-15 |
0.0077 BTC |
4,000.1216 BCH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2022-02-14 |
0.0078 BTC |
4,646.7054 BCH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |