Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.6974 USDT |
45,503.1046 BCD |
0.7007 USDT |
0.6789 USDT |
0.7500 USDT |
0.6940 USDT |
| 2018-12-09 |
0.7154 USDT |
35,852.8317 BCD |
0.7300 USDT |
0.6930 USDT |
0.7441 USDT |
0.7007 USDT |
| 2018-12-08 |
0.7065 USDT |
35,755.3828 BCD |
0.6830 USDT |
0.6830 USDT |
0.7398 USDT |
0.7300 USDT |
| 2018-12-07 |
0.6822 USDT |
90,909.8321 BCD |
0.6814 USDT |
0.6516 USDT |
0.7634 USDT |
0.6830 USDT |
| 2018-12-06 |
0.7476 USDT |
284,621.4876 BCD |
0.8137 USDT |
0.6452 USDT |
0.8231 USDT |
0.6814 USDT |
| 2018-12-05 |
0.8577 USDT |
96,176.8060 BCD |
0.9017 USDT |
0.8000 USDT |
0.9017 USDT |
0.8137 USDT |
| 2018-12-04 |
0.9439 USDT |
48,882.4903 BCD |
0.9860 USDT |
0.9013 USDT |
0.9860 USDT |
0.9017 USDT |
| 2018-12-03 |
0.9593 USDT |
40,406.0090 BCD |
0.9325 USDT |
0.9325 USDT |
0.9890 USDT |
0.9860 USDT |
| 2018-12-02 |
0.9673 USDT |
94,680.7391 BCD |
1.0020 USDT |
0.9325 USDT |
1.0349 USDT |
0.9325 USDT |
| 2018-12-01 |
1.0110 USDT |
44,499.4116 BCD |
1.0200 USDT |
0.9903 USDT |
1.0483 USDT |
1.0020 USDT |
| 2018-11-30 |
0.9999 USDT |
66,306.2798 BCD |
0.9798 USDT |
0.9798 USDT |
1.0436 USDT |
1.0200 USDT |
| 2018-11-29 |
1.0136 USDT |
94,837.5228 BCD |
1.0474 USDT |
0.9618 USDT |
1.0817 USDT |
0.9798 USDT |
| 2018-11-28 |
1.0788 USDT |
110,688.4168 BCD |
1.1101 USDT |
1.0185 USDT |
1.1345 USDT |
1.0474 USDT |
| 2018-11-27 |
1.0846 USDT |
138,454.6832 BCD |
1.0590 USDT |
1.0389 USDT |
1.1341 USDT |
1.1101 USDT |
| 2018-11-26 |
1.0394 USDT |
125,237.1237 BCD |
1.0197 USDT |
1.0083 USDT |
1.1161 USDT |
1.0590 USDT |
| 2018-11-25 |
1.0328 USDT |
185,309.3386 BCD |
1.0459 USDT |
1.0051 USDT |
1.1547 USDT |
1.0197 USDT |
| 2018-11-24 |
1.0906 USDT |
335,862.9105 BCD |
1.1353 USDT |
0.9657 USDT |
1.1474 USDT |
1.0459 USDT |
| 2018-11-23 |
1.0696 USDT |
287,524.4044 BCD |
1.0039 USDT |
1.0012 USDT |
1.2300 USDT |
1.1353 USDT |
| 2018-11-22 |
0.9984 USDT |
66,593.6581 BCD |
0.9618 USDT |
0.9123 USDT |
1.1037 USDT |
1.0350 USDT |
| 2018-11-21 |
0.9748 USDT |
78,857.8865 BCD |
0.9878 USDT |
0.9530 USDT |
1.0391 USDT |
0.9618 USDT |
| 2018-11-20 |
1.0267 USDT |
96,828.0843 BCD |
1.0655 USDT |
0.9000 USDT |
1.0664 USDT |
0.9878 USDT |
| 2018-11-19 |
1.0855 USDT |
256,268.6980 BCD |
1.1111 USDT |
0.8352 USDT |
1.1285 USDT |
1.0599 USDT |
| 2018-11-18 |
1.2173 USDT |
138,324.7722 BCD |
1.3234 USDT |
1.1000 USDT |
1.3545 USDT |
1.1111 USDT |
| 2018-11-17 |
1.3153 USDT |
27,301.0524 BCD |
1.3072 USDT |
1.3050 USDT |
1.3759 USDT |
1.3234 USDT |
| 2018-11-16 |
1.3407 USDT |
37,014.0743 BCD |
1.3741 USDT |
1.3002 USDT |
1.3741 USDT |
1.3072 USDT |
| 2018-11-15 |
1.3596 USDT |
86,085.9150 BCD |
1.3451 USDT |
1.3190 USDT |
1.4464 USDT |
1.3741 USDT |
| 2018-11-14 |
1.4226 USDT |
262,782.3061 BCD |
1.5000 USDT |
1.2765 USDT |
1.5074 USDT |
1.3451 USDT |
| 2018-11-13 |
1.6123 USDT |
249,990.6462 BCD |
1.7245 USDT |
1.4963 USDT |
1.7600 USDT |
1.5000 USDT |
| 2018-11-12 |
1.7223 USDT |
22,808.7825 BCD |
1.7200 USDT |
1.6894 USDT |
1.7456 USDT |
1.7245 USDT |
| 2018-11-11 |
1.7109 USDT |
26,221.7189 BCD |
1.7017 USDT |
1.6834 USDT |
1.7282 USDT |
1.7200 USDT |
| 2018-11-10 |
1.7228 USDT |
62,584.8802 BCD |
1.7439 USDT |
1.6965 USDT |
1.7453 USDT |
1.7017 USDT |
| 2018-11-09 |
1.7344 USDT |
23,460.6936 BCD |
1.7387 USDT |
1.7158 USDT |
1.7456 USDT |
1.7301 USDT |
| 2018-11-08 |
1.7404 USDT |
99,385.7313 BCD |
1.7421 USDT |
1.7115 USDT |
1.7841 USDT |
1.7387 USDT |
| 2018-11-07 |
1.7515 USDT |
36,826.2533 BCD |
1.7608 USDT |
1.7320 USDT |
1.7832 USDT |
1.7421 USDT |
| 2018-11-06 |
1.7649 USDT |
83,242.3014 BCD |
1.7690 USDT |
1.7480 USDT |
1.8494 USDT |
1.7608 USDT |
| 2018-11-05 |
1.7536 USDT |
127,047.4088 BCD |
1.7381 USDT |
1.7086 USDT |
1.7765 USDT |
1.7690 USDT |
| 2018-11-04 |
1.7741 USDT |
191,860.3535 BCD |
1.8100 USDT |
1.7300 USDT |
1.8598 USDT |
1.7381 USDT |
| 2018-11-03 |
1.7619 USDT |
303,817.1910 BCD |
1.7100 USDT |
1.7004 USDT |
2.0500 USDT |
1.8137 USDT |
| 2018-11-02 |
1.7142 USDT |
101,224.7994 BCD |
1.7184 USDT |
1.6932 USDT |
1.7392 USDT |
1.7100 USDT |
| 2018-11-01 |
1.7092 USDT |
36,640.6938 BCD |
1.7000 USDT |
1.7000 USDT |
1.7477 USDT |
1.7184 USDT |
| 2018-10-31 |
1.7083 USDT |
66,734.6504 BCD |
1.7166 USDT |
1.6968 USDT |
1.7486 USDT |
1.7000 USDT |
| 2018-10-30 |
1.7159 USDT |
35,552.8214 BCD |
1.7152 USDT |
1.6641 USDT |
1.7370 USDT |
1.7166 USDT |
| 2018-10-29 |
1.7168 USDT |
43,208.3969 BCD |
1.7184 USDT |
1.7000 USDT |
1.7551 USDT |
1.7152 USDT |
| 2018-10-28 |
1.7712 USDT |
83,285.8897 BCD |
1.8239 USDT |
1.6862 USDT |
1.8323 USDT |
1.7184 USDT |
| 2018-10-27 |
1.8382 USDT |
96,745.1074 BCD |
1.8525 USDT |
1.7759 USDT |
1.8525 USDT |
1.8239 USDT |
| 2018-10-26 |
1.8506 USDT |
99,495.3269 BCD |
1.8486 USDT |
1.8219 USDT |
1.8860 USDT |
1.8525 USDT |
| 2018-10-25 |
1.8652 USDT |
115,800.1271 BCD |
1.8818 USDT |
1.8383 USDT |
1.9488 USDT |
1.8486 USDT |
| 2018-10-24 |
1.9275 USDT |
191,418.2632 BCD |
1.9732 USDT |
1.8402 USDT |
2.0326 USDT |
1.8818 USDT |
| 2018-10-23 |
2.0491 USDT |
486,949.9367 BCD |
2.1249 USDT |
1.9457 USDT |
2.2250 USDT |
1.9732 USDT |
| 2018-10-22 |
1.9691 USDT |
749,183.9263 BCD |
1.8133 USDT |
1.8004 USDT |
2.2489 USDT |
2.1249 USDT |