Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.8390 USDT |
159,486.1081 BCD |
0.8430 USDT |
0.8190 USDT |
0.8810 USDT |
0.8350 USDT |
| 2019-03-19 |
0.8480 USDT |
147,179.5342 BCD |
0.8530 USDT |
0.8350 USDT |
0.9200 USDT |
0.8430 USDT |
| 2019-03-18 |
0.8560 USDT |
128,933.1062 BCD |
0.8600 USDT |
0.8490 USDT |
0.8820 USDT |
0.8520 USDT |
| 2019-03-17 |
0.8675 USDT |
132,335.4273 BCD |
0.8750 USDT |
0.8450 USDT |
0.9000 USDT |
0.8600 USDT |
| 2019-03-16 |
0.8845 USDT |
232,382.0486 BCD |
0.8940 USDT |
0.8200 USDT |
0.9350 USDT |
0.8750 USDT |
| 2019-03-15 |
0.8815 USDT |
430,114.9737 BCD |
0.8690 USDT |
0.8300 USDT |
0.9500 USDT |
0.8940 USDT |
| 2019-03-14 |
0.8565 USDT |
439,646.9309 BCD |
0.8440 USDT |
0.8130 USDT |
0.8780 USDT |
0.8690 USDT |
| 2019-03-13 |
0.8780 USDT |
1,326,828.7335 BCD |
0.9120 USDT |
0.8360 USDT |
1.0640 USDT |
0.8440 USDT |
| 2019-03-12 |
0.8340 USDT |
1,578,629.0387 BCD |
0.7520 USDT |
0.7410 USDT |
0.9490 USDT |
0.9160 USDT |
| 2019-03-11 |
0.7374 USDT |
93,252.6879 BCD |
0.7227 USDT |
0.7200 USDT |
0.7590 USDT |
0.7520 USDT |
| 2019-03-10 |
0.7309 USDT |
111,092.4161 BCD |
0.7391 USDT |
0.7200 USDT |
0.7594 USDT |
0.7227 USDT |
| 2019-03-09 |
0.7397 USDT |
204,380.2041 BCD |
0.7403 USDT |
0.7000 USDT |
0.7951 USDT |
0.7391 USDT |
| 2019-03-08 |
0.7695 USDT |
241,138.3482 BCD |
0.7410 USDT |
0.7200 USDT |
0.8001 USDT |
0.7979 USDT |
| 2019-03-07 |
0.7418 USDT |
90,196.2268 BCD |
0.7426 USDT |
0.7216 USDT |
0.7450 USDT |
0.7410 USDT |
| 2019-03-06 |
0.7354 USDT |
82,205.2421 BCD |
0.7282 USDT |
0.7221 USDT |
0.7500 USDT |
0.7426 USDT |
| 2019-03-05 |
0.7332 USDT |
122,764.6017 BCD |
0.7381 USDT |
0.7282 USDT |
0.7589 USDT |
0.7282 USDT |
| 2019-03-04 |
0.7255 USDT |
119,403.9354 BCD |
0.7128 USDT |
0.7125 USDT |
0.7478 USDT |
0.7381 USDT |
| 2019-03-03 |
0.7264 USDT |
175,457.8674 BCD |
0.7400 USDT |
0.7050 USDT |
0.7683 USDT |
0.7128 USDT |
| 2019-03-02 |
0.7365 USDT |
547,127.5651 BCD |
0.7330 USDT |
0.7199 USDT |
0.7551 USDT |
0.7400 USDT |
| 2019-03-01 |
0.7316 USDT |
54,089.2190 BCD |
0.7302 USDT |
0.7203 USDT |
0.7485 USDT |
0.7330 USDT |
| 2019-02-28 |
0.7351 USDT |
230,142.9508 BCD |
0.7400 USDT |
0.7246 USDT |
0.7699 USDT |
0.7302 USDT |
| 2019-02-27 |
0.7391 USDT |
113,527.5023 BCD |
0.7381 USDT |
0.7220 USDT |
0.7652 USDT |
0.7400 USDT |
| 2019-02-26 |
0.7451 USDT |
74,662.6358 BCD |
0.7521 USDT |
0.7357 USDT |
0.7723 USDT |
0.7381 USDT |
| 2019-02-25 |
0.7457 USDT |
63,518.1294 BCD |
0.7392 USDT |
0.7284 USDT |
0.7960 USDT |
0.7521 USDT |
| 2019-02-24 |
0.7311 USDT |
102,439.0709 BCD |
0.7230 USDT |
0.7100 USDT |
0.7998 USDT |
0.7392 USDT |
| 2019-02-23 |
0.7499 USDT |
309,099.4423 BCD |
0.7768 USDT |
0.7000 USDT |
0.8299 USDT |
0.7230 USDT |
| 2019-02-22 |
0.7671 USDT |
153,677.1672 BCD |
0.7573 USDT |
0.7518 USDT |
0.8000 USDT |
0.7768 USDT |
| 2019-02-21 |
0.7591 USDT |
58,438.7935 BCD |
0.7576 USDT |
0.7474 USDT |
0.7826 USDT |
0.7606 USDT |
| 2019-02-20 |
0.7622 USDT |
122,320.8137 BCD |
0.7667 USDT |
0.7446 USDT |
0.8096 USDT |
0.7576 USDT |
| 2019-02-19 |
0.7750 USDT |
136,743.7649 BCD |
0.7832 USDT |
0.7414 USDT |
0.7972 USDT |
0.7667 USDT |
| 2019-02-18 |
0.7725 USDT |
351,942.6948 BCD |
0.7618 USDT |
0.7527 USDT |
0.8238 USDT |
0.7832 USDT |
| 2019-02-17 |
0.7388 USDT |
219,323.8570 BCD |
0.7158 USDT |
0.7158 USDT |
0.7978 USDT |
0.7618 USDT |
| 2019-02-16 |
0.7154 USDT |
36,654.4793 BCD |
0.7149 USDT |
0.7045 USDT |
0.7432 USDT |
0.7158 USDT |
| 2019-02-15 |
0.7104 USDT |
4,883.2835 BCD |
0.7059 USDT |
0.7041 USDT |
0.7290 USDT |
0.7149 USDT |
| 2019-02-14 |
0.7039 USDT |
41,212.0009 BCD |
0.7019 USDT |
0.7019 USDT |
0.7213 USDT |
0.7059 USDT |
| 2019-02-13 |
0.7066 USDT |
9,316.5865 BCD |
0.7112 USDT |
0.7019 USDT |
0.7216 USDT |
0.7019 USDT |
| 2019-02-12 |
0.7119 USDT |
19,444.8772 BCD |
0.7125 USDT |
0.7112 USDT |
0.7457 USDT |
0.7112 USDT |
| 2019-02-11 |
0.7212 USDT |
24,012.4264 BCD |
0.7298 USDT |
0.7117 USDT |
0.7459 USDT |
0.7125 USDT |
| 2019-02-10 |
0.7216 USDT |
87,386.9735 BCD |
0.7193 USDT |
0.7103 USDT |
0.7463 USDT |
0.7239 USDT |
| 2019-02-09 |
0.7299 USDT |
223,453.8730 BCD |
0.7405 USDT |
0.7193 USDT |
0.7633 USDT |
0.7193 USDT |
| 2019-02-08 |
0.7167 USDT |
268,566.8308 BCD |
0.6928 USDT |
0.6928 USDT |
0.7574 USDT |
0.7405 USDT |
| 2019-02-07 |
0.6872 USDT |
26,054.0189 BCD |
0.6815 USDT |
0.6722 USDT |
0.7219 USDT |
0.6928 USDT |
| 2019-02-06 |
0.6789 USDT |
9,577.6116 BCD |
0.6763 USDT |
0.6695 USDT |
0.6932 USDT |
0.6815 USDT |
| 2019-02-05 |
0.6824 USDT |
30,776.2358 BCD |
0.6884 USDT |
0.6610 USDT |
0.6904 USDT |
0.6763 USDT |
| 2019-02-04 |
0.7021 USDT |
67,634.7899 BCD |
0.7157 USDT |
0.6866 USDT |
0.7163 USDT |
0.6884 USDT |
| 2019-02-03 |
0.7167 USDT |
6,038.2894 BCD |
0.7177 USDT |
0.6920 USDT |
0.7181 USDT |
0.7157 USDT |
| 2019-02-02 |
0.7179 USDT |
7,795.7921 BCD |
0.7181 USDT |
0.7000 USDT |
0.7241 USDT |
0.7177 USDT |
| 2019-02-01 |
0.7229 USDT |
17,395.9987 BCD |
0.7277 USDT |
0.7080 USDT |
0.7277 USDT |
0.7181 USDT |
| 2019-01-31 |
0.7130 USDT |
8,569.1417 BCD |
0.6982 USDT |
0.6826 USDT |
0.7277 USDT |
0.7277 USDT |
| 2019-01-30 |
0.7213 USDT |
18,660.2357 BCD |
0.7443 USDT |
0.6940 USDT |
0.7443 USDT |
0.6982 USDT |