Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
1.7923 USDT |
133,376.1927 BCD |
1.7712 USDT |
1.7324 USDT |
1.8984 USDT |
1.8133 USDT |
| 2018-10-20 |
1.7646 USDT |
111,604.9377 BCD |
1.7580 USDT |
1.7531 USDT |
1.8200 USDT |
1.7712 USDT |
| 2018-10-19 |
1.7461 USDT |
53,209.1666 BCD |
1.7342 USDT |
1.7135 USDT |
1.7829 USDT |
1.7580 USDT |
| 2018-10-18 |
1.7540 USDT |
44,571.6053 BCD |
1.7737 USDT |
1.7030 USDT |
1.7739 USDT |
1.7342 USDT |
| 2018-10-17 |
1.7938 USDT |
27,336.4045 BCD |
1.8159 USDT |
1.7678 USDT |
1.8244 USDT |
1.7717 USDT |
| 2018-10-16 |
1.8122 USDT |
13,570.5069 BCD |
1.8084 USDT |
1.7745 USDT |
1.8250 USDT |
1.8159 USDT |
| 2018-10-15 |
1.8043 USDT |
58,808.9103 BCD |
1.8001 USDT |
1.7613 USDT |
1.8704 USDT |
1.8084 USDT |
| 2018-10-14 |
1.7772 USDT |
312,255.3479 BCD |
1.7542 USDT |
1.6851 USDT |
1.9800 USDT |
1.8001 USDT |
| 2018-10-13 |
1.7421 USDT |
55,637.2932 BCD |
1.7300 USDT |
1.7101 USDT |
1.8428 USDT |
1.7542 USDT |
| 2018-10-12 |
1.7363 USDT |
40,396.9753 BCD |
1.7426 USDT |
1.6804 USDT |
1.7500 USDT |
1.7300 USDT |
| 2018-10-11 |
1.7174 USDT |
70,164.3322 BCD |
1.6921 USDT |
1.6001 USDT |
1.7482 USDT |
1.7426 USDT |
| 2018-10-10 |
1.7953 USDT |
139,306.2898 BCD |
1.8984 USDT |
1.6650 USDT |
1.8984 USDT |
1.6921 USDT |
| 2018-10-09 |
1.9242 USDT |
145,490.3715 BCD |
1.9500 USDT |
1.8750 USDT |
1.9630 USDT |
1.8984 USDT |
| 2018-10-08 |
1.9628 USDT |
57,412.9639 BCD |
1.9756 USDT |
1.9300 USDT |
1.9954 USDT |
1.9500 USDT |
| 2018-10-07 |
1.9552 USDT |
71,502.6762 BCD |
1.9347 USDT |
1.9346 USDT |
2.0019 USDT |
1.9756 USDT |
| 2018-10-06 |
1.9666 USDT |
37,638.1270 BCD |
1.9985 USDT |
1.9300 USDT |
2.0336 USDT |
1.9347 USDT |
| 2018-10-05 |
1.9818 USDT |
72,423.8046 BCD |
1.9651 USDT |
1.9598 USDT |
2.0690 USDT |
1.9985 USDT |
| 2018-10-04 |
1.9913 USDT |
184,839.0148 BCD |
2.0175 USDT |
1.9208 USDT |
2.2498 USDT |
1.9651 USDT |
| 2018-10-03 |
1.9869 USDT |
57,010.5635 BCD |
1.9563 USDT |
1.9563 USDT |
2.0566 USDT |
2.0175 USDT |
| 2018-10-02 |
1.9714 USDT |
102,386.6029 BCD |
1.9865 USDT |
1.9150 USDT |
2.0293 USDT |
1.9563 USDT |
| 2018-10-01 |
1.9269 USDT |
235,664.4392 BCD |
1.9032 USDT |
1.8941 USDT |
2.1032 USDT |
1.9505 USDT |
| 2018-09-30 |
1.9181 USDT |
58,555.5241 BCD |
1.9329 USDT |
1.8900 USDT |
1.9700 USDT |
1.9032 USDT |
| 2018-09-29 |
1.9214 USDT |
62,621.3535 BCD |
1.9098 USDT |
1.8800 USDT |
1.9480 USDT |
1.9329 USDT |
| 2018-09-28 |
1.9025 USDT |
80,830.1625 BCD |
1.8951 USDT |
1.8399 USDT |
1.9396 USDT |
1.9098 USDT |
| 2018-09-27 |
1.8883 USDT |
207,919.5292 BCD |
1.8815 USDT |
1.8613 USDT |
1.9687 USDT |
1.8951 USDT |
| 2018-09-26 |
1.8833 USDT |
355,087.3807 BCD |
1.8851 USDT |
1.8011 USDT |
1.9590 USDT |
1.8815 USDT |
| 2018-09-25 |
1.8485 USDT |
269,218.3952 BCD |
1.8119 USDT |
1.7688 USDT |
2.0490 USDT |
1.8851 USDT |
| 2018-09-24 |
1.8436 USDT |
167,035.4326 BCD |
1.8752 USDT |
1.7501 USDT |
1.9075 USDT |
1.8119 USDT |
| 2018-09-23 |
1.9383 USDT |
242,396.2151 BCD |
1.9867 USDT |
1.8541 USDT |
2.0992 USDT |
1.8899 USDT |
| 2018-09-22 |
1.8982 USDT |
624,366.0406 BCD |
1.8112 USDT |
1.7883 USDT |
2.3980 USDT |
1.9852 USDT |
| 2018-09-21 |
1.8089 USDT |
193,620.5102 BCD |
1.8024 USDT |
1.7761 USDT |
1.8999 USDT |
1.8153 USDT |
| 2018-09-20 |
1.7892 USDT |
251,719.3858 BCD |
1.7765 USDT |
1.7586 USDT |
1.9500 USDT |
1.8018 USDT |
| 2018-09-19 |
1.7611 USDT |
122,039.0199 BCD |
1.7457 USDT |
1.6800 USDT |
1.8314 USDT |
1.7765 USDT |
| 2018-09-18 |
1.7635 USDT |
157,981.5675 BCD |
1.7812 USDT |
1.7102 USDT |
1.8245 USDT |
1.7457 USDT |
| 2018-09-17 |
1.7667 USDT |
164,157.0291 BCD |
1.7522 USDT |
1.6902 USDT |
1.9000 USDT |
1.7812 USDT |
| 2018-09-16 |
1.8245 USDT |
239,170.4777 BCD |
1.8967 USDT |
1.7301 USDT |
1.9274 USDT |
1.7523 USDT |
| 2018-09-15 |
1.9170 USDT |
217,985.5553 BCD |
1.9372 USDT |
1.8521 USDT |
1.9446 USDT |
1.8967 USDT |
| 2018-09-14 |
1.9036 USDT |
220,660.3374 BCD |
1.8700 USDT |
1.8187 USDT |
1.9825 USDT |
1.9372 USDT |
| 2018-09-13 |
1.9177 USDT |
313,689.2347 BCD |
1.9653 USDT |
1.8003 USDT |
1.9942 USDT |
1.8700 USDT |
| 2018-09-12 |
1.9267 USDT |
261,246.7254 BCD |
1.8881 USDT |
1.8199 USDT |
2.0477 USDT |
1.9653 USDT |
| 2018-09-11 |
1.8750 USDT |
458,269.9048 BCD |
1.8607 USDT |
1.7101 USDT |
2.0219 USDT |
1.8893 USDT |
| 2018-09-10 |
2.0376 USDT |
529,759.3492 BCD |
2.1842 USDT |
1.8203 USDT |
2.2557 USDT |
1.8909 USDT |
| 2018-09-09 |
1.9896 USDT |
702,153.6197 BCD |
1.7950 USDT |
1.6844 USDT |
2.2700 USDT |
2.1842 USDT |
| 2018-09-08 |
1.8448 USDT |
360,099.9238 BCD |
1.8946 USDT |
1.5582 USDT |
1.9188 USDT |
1.7950 USDT |
| 2018-09-07 |
1.9774 USDT |
241,232.4579 BCD |
2.0601 USDT |
1.8803 USDT |
2.1153 USDT |
1.8946 USDT |
| 2018-09-06 |
2.0587 USDT |
443,479.0832 BCD |
2.0573 USDT |
1.9604 USDT |
2.3484 USDT |
2.0601 USDT |
| 2018-09-05 |
2.4933 USDT |
1,584,482.0942 BCD |
2.9600 USDT |
1.9680 USDT |
3.5995 USDT |
2.0265 USDT |
| 2018-09-04 |
2.1445 USDT |
6,140,269.4166 BCD |
1.3289 USDT |
1.3000 USDT |
5.6823 USDT |
2.9600 USDT |
| 2018-09-03 |
1.3228 USDT |
31,897.8229 BCD |
1.3166 USDT |
1.2959 USDT |
1.3340 USDT |
1.3289 USDT |
| 2018-09-02 |
1.2987 USDT |
103,108.6960 BCD |
1.2808 USDT |
1.2500 USDT |
1.3799 USDT |
1.3166 USDT |