Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.7266 USDT |
4,764.9667 BCD |
0.7089 USDT |
0.7040 USDT |
0.7443 USDT |
0.7443 USDT |
| 2019-01-28 |
0.6995 USDT |
29,780.0914 BCD |
0.6901 USDT |
0.6883 USDT |
0.7145 USDT |
0.7089 USDT |
| 2019-01-27 |
0.7232 USDT |
68,099.5683 BCD |
0.7563 USDT |
0.6802 USDT |
0.7724 USDT |
0.6901 USDT |
| 2019-01-26 |
0.7642 USDT |
31,342.0492 BCD |
0.7721 USDT |
0.7440 USDT |
0.7798 USDT |
0.7563 USDT |
| 2019-01-25 |
0.7741 USDT |
27,584.3481 BCD |
0.7760 USDT |
0.7682 USDT |
0.7929 USDT |
0.7721 USDT |
| 2019-01-24 |
0.7781 USDT |
56,184.9519 BCD |
0.7801 USDT |
0.7660 USDT |
0.7949 USDT |
0.7760 USDT |
| 2019-01-23 |
0.7832 USDT |
71,434.3685 BCD |
0.7863 USDT |
0.7627 USDT |
0.8181 USDT |
0.7801 USDT |
| 2019-01-22 |
0.7874 USDT |
61,766.6230 BCD |
0.7884 USDT |
0.7714 USDT |
0.7931 USDT |
0.7863 USDT |
| 2019-01-21 |
0.7898 USDT |
165,772.3501 BCD |
0.7912 USDT |
0.7500 USDT |
0.8029 USDT |
0.7884 USDT |
| 2019-01-20 |
0.7911 USDT |
34,311.7208 BCD |
0.7910 USDT |
0.7822 USDT |
0.8326 USDT |
0.7912 USDT |
| 2019-01-19 |
0.7962 USDT |
190,004.9040 BCD |
0.8014 USDT |
0.7688 USDT |
0.8800 USDT |
0.7910 USDT |
| 2019-01-18 |
0.8006 USDT |
33,783.6221 BCD |
0.7998 USDT |
0.7745 USDT |
0.8310 USDT |
0.8014 USDT |
| 2019-01-17 |
0.7965 USDT |
16,977.9329 BCD |
0.7931 USDT |
0.7730 USDT |
0.8081 USDT |
0.7998 USDT |
| 2019-01-16 |
0.7979 USDT |
88,410.8970 BCD |
0.8027 USDT |
0.7778 USDT |
0.8123 USDT |
0.7931 USDT |
| 2019-01-15 |
0.8055 USDT |
17,598.5367 BCD |
0.8083 USDT |
0.7806 USDT |
0.8388 USDT |
0.8027 USDT |
| 2019-01-14 |
0.8202 USDT |
15,539.5850 BCD |
0.8320 USDT |
0.8031 USDT |
0.8320 USDT |
0.8083 USDT |
| 2019-01-13 |
0.8237 USDT |
43,482.1270 BCD |
0.8153 USDT |
0.7553 USDT |
0.8328 USDT |
0.8320 USDT |
| 2019-01-12 |
0.8210 USDT |
14,467.8459 BCD |
0.8267 USDT |
0.8077 USDT |
0.8370 USDT |
0.8153 USDT |
| 2019-01-11 |
0.8194 USDT |
39,782.5104 BCD |
0.8121 USDT |
0.8099 USDT |
0.8470 USDT |
0.8267 USDT |
| 2019-01-10 |
0.8216 USDT |
131,149.8265 BCD |
0.8310 USDT |
0.7801 USDT |
0.8998 USDT |
0.8121 USDT |
| 2019-01-09 |
0.8703 USDT |
178,115.7553 BCD |
0.9096 USDT |
0.8123 USDT |
0.9272 USDT |
0.8310 USDT |
| 2019-01-08 |
0.9141 USDT |
22,358.6244 BCD |
0.9185 USDT |
0.9078 USDT |
0.9350 USDT |
0.9096 USDT |
| 2019-01-07 |
0.9121 USDT |
30,001.8343 BCD |
0.9057 USDT |
0.8901 USDT |
0.9291 USDT |
0.9185 USDT |
| 2019-01-06 |
0.9156 USDT |
86,754.9199 BCD |
0.9255 USDT |
0.8981 USDT |
0.9600 USDT |
0.9057 USDT |
| 2019-01-05 |
0.9126 USDT |
93,856.7315 BCD |
0.8996 USDT |
0.8823 USDT |
0.9800 USDT |
0.9255 USDT |
| 2019-01-04 |
0.8858 USDT |
36,808.5559 BCD |
0.8720 USDT |
0.8710 USDT |
0.9019 USDT |
0.8996 USDT |
| 2019-01-03 |
0.8786 USDT |
37,440.4022 BCD |
0.8852 USDT |
0.8691 USDT |
0.8986 USDT |
0.8720 USDT |
| 2019-01-02 |
0.8977 USDT |
179,333.1544 BCD |
0.9101 USDT |
0.8813 USDT |
0.9288 USDT |
0.8852 USDT |
| 2019-01-01 |
0.8975 USDT |
86,465.1654 BCD |
0.8850 USDT |
0.8719 USDT |
0.9295 USDT |
0.9100 USDT |
| 2018-12-31 |
0.8862 USDT |
35,568.4554 BCD |
0.8874 USDT |
0.8619 USDT |
0.9044 USDT |
0.8850 USDT |
| 2018-12-30 |
0.8976 USDT |
60,925.9632 BCD |
0.9078 USDT |
0.8760 USDT |
0.9228 USDT |
0.8874 USDT |
| 2018-12-29 |
0.9106 USDT |
59,707.7419 BCD |
0.9134 USDT |
0.8651 USDT |
0.9313 USDT |
0.9078 USDT |
| 2018-12-28 |
0.9070 USDT |
38,916.0197 BCD |
0.9005 USDT |
0.8959 USDT |
0.9408 USDT |
0.9134 USDT |
| 2018-12-27 |
0.9011 USDT |
154,499.6695 BCD |
0.9016 USDT |
0.8133 USDT |
0.9500 USDT |
0.9005 USDT |
| 2018-12-26 |
0.8934 USDT |
116,023.8279 BCD |
0.8852 USDT |
0.8673 USDT |
1.0227 USDT |
0.9016 USDT |
| 2018-12-25 |
0.8668 USDT |
65,257.4443 BCD |
0.8484 USDT |
0.8484 USDT |
0.9449 USDT |
0.8852 USDT |
| 2018-12-24 |
0.9205 USDT |
152,574.5406 BCD |
0.9926 USDT |
0.8400 USDT |
1.0084 USDT |
0.8484 USDT |
| 2018-12-23 |
0.9813 USDT |
194,714.0507 BCD |
0.9700 USDT |
0.9375 USDT |
1.0481 USDT |
0.9926 USDT |
| 2018-12-22 |
0.9345 USDT |
76,422.0012 BCD |
0.8990 USDT |
0.8990 USDT |
0.9800 USDT |
0.9700 USDT |
| 2018-12-21 |
0.9451 USDT |
132,532.2667 BCD |
0.9911 USDT |
0.8716 USDT |
0.9911 USDT |
0.8990 USDT |
| 2018-12-20 |
0.9914 USDT |
330,078.7925 BCD |
0.9981 USDT |
0.9704 USDT |
1.1500 USDT |
0.9846 USDT |
| 2018-12-19 |
0.9109 USDT |
565,341.0533 BCD |
0.8236 USDT |
0.7889 USDT |
1.1149 USDT |
0.9981 USDT |
| 2018-12-18 |
0.7919 USDT |
169,828.3696 BCD |
0.7602 USDT |
0.7440 USDT |
0.8645 USDT |
0.8236 USDT |
| 2018-12-17 |
0.7427 USDT |
84,238.0994 BCD |
0.7252 USDT |
0.7252 USDT |
0.7819 USDT |
0.7602 USDT |
| 2018-12-16 |
0.7229 USDT |
36,369.1793 BCD |
0.7206 USDT |
0.7041 USDT |
0.7643 USDT |
0.7252 USDT |
| 2018-12-15 |
0.7260 USDT |
62,507.1838 BCD |
0.7314 USDT |
0.7012 USDT |
0.7442 USDT |
0.7206 USDT |
| 2018-12-14 |
0.7407 USDT |
134,641.8532 BCD |
0.7500 USDT |
0.7000 USDT |
0.7788 USDT |
0.7314 USDT |
| 2018-12-13 |
0.7286 USDT |
121,354.9877 BCD |
0.7072 USDT |
0.6724 USDT |
0.8000 USDT |
0.7500 USDT |
| 2018-12-12 |
0.7126 USDT |
24,187.4973 BCD |
0.7180 USDT |
0.6957 USDT |
0.7251 USDT |
0.7072 USDT |
| 2018-12-11 |
0.7060 USDT |
35,619.5008 BCD |
0.6940 USDT |
0.6826 USDT |
0.7226 USDT |
0.7180 USDT |