Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
3.0261 USDT |
54,887.9515 BCD |
3.0502 USDT |
2.8574 USDT |
3.1496 USDT |
3.0020 USDT |
| 2018-05-23 |
2.9290 USDT |
119,977.7537 BCD |
2.8070 USDT |
2.6500 USDT |
3.3989 USDT |
3.0509 USDT |
| 2018-05-22 |
3.0572 USDT |
168,724.9861 BCD |
3.3073 USDT |
2.7210 USDT |
3.4059 USDT |
2.8070 USDT |
| 2018-05-21 |
3.3937 USDT |
41,905.0490 BCD |
3.4800 USDT |
3.3073 USDT |
3.5800 USDT |
3.3073 USDT |
| 2018-05-20 |
3.5794 USDT |
66,347.5626 BCD |
3.6787 USDT |
3.4800 USDT |
3.7530 USDT |
3.4800 USDT |
| 2018-05-19 |
3.6394 USDT |
41,293.0463 BCD |
3.6000 USDT |
3.5200 USDT |
3.6965 USDT |
3.6787 USDT |
| 2018-05-18 |
3.6301 USDT |
80,974.2293 BCD |
3.6602 USDT |
3.4812 USDT |
3.7225 USDT |
3.6000 USDT |
| 2018-05-17 |
3.6377 USDT |
182,770.5244 BCD |
3.6154 USDT |
3.2895 USDT |
3.8624 USDT |
3.6600 USDT |
| 2018-05-16 |
3.6316 USDT |
35,818.4003 BCD |
3.6477 USDT |
3.4811 USDT |
3.7580 USDT |
3.6154 USDT |
| 2018-05-15 |
3.7112 USDT |
93,490.4286 BCD |
3.7747 USDT |
3.4801 USDT |
3.8708 USDT |
3.6477 USDT |
| 2018-05-14 |
3.8374 USDT |
57,869.9932 BCD |
3.9000 USDT |
3.7380 USDT |
4.0198 USDT |
3.7747 USDT |
| 2018-05-13 |
3.8460 USDT |
109,305.0625 BCD |
3.7920 USDT |
3.6710 USDT |
4.1043 USDT |
3.9000 USDT |
| 2018-05-12 |
3.6460 USDT |
38,335.3277 BCD |
3.5000 USDT |
3.5000 USDT |
3.8986 USDT |
3.7920 USDT |
| 2018-05-11 |
3.5850 USDT |
119,197.9465 BCD |
3.6700 USDT |
3.2127 USDT |
3.8998 USDT |
3.5000 USDT |
| 2018-05-10 |
4.1233 USDT |
337,935.5807 BCD |
4.5765 USDT |
3.4011 USDT |
4.6690 USDT |
3.6700 USDT |
| 2018-05-09 |
4.6373 USDT |
82,274.2068 BCD |
4.6981 USDT |
4.5000 USDT |
4.7769 USDT |
4.5765 USDT |
| 2018-05-08 |
4.7546 USDT |
183,415.6553 BCD |
4.8110 USDT |
4.3265 USDT |
4.9999 USDT |
4.6981 USDT |
| 2018-05-07 |
4.6806 USDT |
184,664.9020 BCD |
4.5501 USDT |
4.5501 USDT |
5.2756 USDT |
4.8110 USDT |
| 2018-05-06 |
4.7508 USDT |
167,432.3305 BCD |
4.9514 USDT |
4.4182 USDT |
5.1200 USDT |
4.5501 USDT |
| 2018-05-05 |
5.2258 USDT |
357,083.7033 BCD |
5.5001 USDT |
4.8247 USDT |
5.5498 USDT |
4.9514 USDT |
| 2018-05-04 |
5.5190 USDT |
207,824.7764 BCD |
5.4888 USDT |
5.4888 USDT |
5.7997 USDT |
5.5491 USDT |
| 2018-05-03 |
5.5026 USDT |
258,722.6288 BCD |
5.5164 USDT |
5.4888 USDT |
5.6907 USDT |
5.4888 USDT |
| 2018-05-02 |
5.4660 USDT |
245,861.3763 BCD |
5.4001 USDT |
5.3900 USDT |
5.7600 USDT |
5.5318 USDT |
| 2018-05-01 |
5.3101 USDT |
202,782.0264 BCD |
5.2200 USDT |
5.2115 USDT |
5.8000 USDT |
5.4001 USDT |
| 2018-04-30 |
5.4601 USDT |
317,624.9390 BCD |
5.7001 USDT |
5.1306 USDT |
5.7197 USDT |
5.2200 USDT |