Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
1.3168 USDT |
76,790.0991 BCD |
1.3528 USDT |
1.2807 USDT |
1.3700 USDT |
1.2808 USDT |
| 2018-08-31 |
1.3080 USDT |
241,445.1441 BCD |
1.2632 USDT |
1.2421 USDT |
1.3860 USDT |
1.3528 USDT |
| 2018-08-30 |
1.2931 USDT |
109,536.3538 BCD |
1.3229 USDT |
1.2420 USDT |
1.3229 USDT |
1.2632 USDT |
| 2018-08-29 |
1.2765 USDT |
272,135.5210 BCD |
1.2300 USDT |
1.2206 USDT |
1.4200 USDT |
1.3229 USDT |
| 2018-08-28 |
1.2550 USDT |
126,067.9722 BCD |
1.2800 USDT |
1.2300 USDT |
1.3150 USDT |
1.2300 USDT |
| 2018-08-27 |
1.2455 USDT |
174,993.5047 BCD |
1.2110 USDT |
1.2100 USDT |
1.3000 USDT |
1.2800 USDT |
| 2018-08-26 |
1.2096 USDT |
78,649.3850 BCD |
1.2082 USDT |
1.1709 USDT |
1.2400 USDT |
1.2110 USDT |
| 2018-08-25 |
1.2313 USDT |
223,352.5258 BCD |
1.2543 USDT |
1.1500 USDT |
1.3287 USDT |
1.2082 USDT |
| 2018-08-24 |
1.2814 USDT |
282,493.5451 BCD |
1.3084 USDT |
1.2500 USDT |
1.4001 USDT |
1.2543 USDT |
| 2018-08-23 |
1.3580 USDT |
436,462.3859 BCD |
1.4076 USDT |
1.2600 USDT |
1.6800 USDT |
1.3084 USDT |
| 2018-08-22 |
1.2828 USDT |
902,120.7521 BCD |
1.1018 USDT |
1.0232 USDT |
1.7921 USDT |
1.4637 USDT |
| 2018-08-21 |
1.0614 USDT |
135,962.4091 BCD |
1.0210 USDT |
1.0066 USDT |
1.1462 USDT |
1.1018 USDT |
| 2018-08-20 |
1.0376 USDT |
30,437.5080 BCD |
1.0541 USDT |
1.0100 USDT |
1.0928 USDT |
1.0210 USDT |
| 2018-08-19 |
1.0693 USDT |
79,337.8367 BCD |
1.0844 USDT |
0.9952 USDT |
1.1091 USDT |
1.0541 USDT |
| 2018-08-18 |
1.0878 USDT |
126,675.1775 BCD |
1.0713 USDT |
0.9982 USDT |
1.1441 USDT |
1.1042 USDT |
| 2018-08-17 |
1.0888 USDT |
313,540.0680 BCD |
1.1000 USDT |
1.0699 USDT |
1.3850 USDT |
1.0776 USDT |
| 2018-08-16 |
1.0551 USDT |
778,273.5615 BCD |
1.0102 USDT |
1.0004 USDT |
1.1095 USDT |
1.1000 USDT |
| 2018-08-15 |
1.0180 USDT |
55,725.7993 BCD |
1.0257 USDT |
0.9000 USDT |
1.0980 USDT |
1.0102 USDT |
| 2018-08-14 |
1.0278 USDT |
108,870.2003 BCD |
1.0298 USDT |
0.9988 USDT |
1.1329 USDT |
1.0257 USDT |
| 2018-08-13 |
1.1396 USDT |
83,582.5686 BCD |
1.2494 USDT |
0.9600 USDT |
1.2577 USDT |
1.0298 USDT |
| 2018-08-12 |
1.2347 USDT |
79,715.7429 BCD |
1.2200 USDT |
1.2200 USDT |
1.2897 USDT |
1.2494 USDT |
| 2018-08-11 |
1.2450 USDT |
74,268.2652 BCD |
1.2700 USDT |
1.2000 USDT |
1.3367 USDT |
1.2200 USDT |
| 2018-08-10 |
1.3461 USDT |
53,637.5760 BCD |
1.4222 USDT |
1.2500 USDT |
1.4778 USDT |
1.2700 USDT |
| 2018-08-09 |
1.4503 USDT |
84,084.2974 BCD |
1.4784 USDT |
1.3500 USDT |
1.5180 USDT |
1.4221 USDT |
| 2018-08-08 |
1.4870 USDT |
36,693.8503 BCD |
1.4956 USDT |
1.3640 USDT |
1.4956 USDT |
1.4784 USDT |
| 2018-08-07 |
1.5530 USDT |
104,842.8173 BCD |
1.6103 USDT |
1.4210 USDT |
1.6789 USDT |
1.4956 USDT |
| 2018-08-06 |
1.6368 USDT |
110,261.4788 BCD |
1.6633 USDT |
1.5100 USDT |
1.7145 USDT |
1.6103 USDT |
| 2018-08-05 |
1.6071 USDT |
84,665.6030 BCD |
1.5676 USDT |
1.5676 USDT |
1.7344 USDT |
1.6465 USDT |
| 2018-08-04 |
1.5690 USDT |
27,635.0918 BCD |
1.5704 USDT |
1.5575 USDT |
1.6800 USDT |
1.5676 USDT |
| 2018-08-03 |
1.6201 USDT |
21,272.4864 BCD |
1.6698 USDT |
1.5704 USDT |
1.7273 USDT |
1.5704 USDT |
| 2018-08-02 |
1.6844 USDT |
53,520.2979 BCD |
1.6990 USDT |
1.5500 USDT |
1.7273 USDT |
1.6698 USDT |
| 2018-08-01 |
1.7469 USDT |
82,910.8827 BCD |
1.7948 USDT |
1.6503 USDT |
1.8000 USDT |
1.6990 USDT |
| 2018-07-31 |
1.7774 USDT |
89,320.2988 BCD |
1.7600 USDT |
1.6266 USDT |
1.9865 USDT |
1.7948 USDT |
| 2018-07-30 |
1.8321 USDT |
117,702.3087 BCD |
1.9042 USDT |
1.6874 USDT |
1.9268 USDT |
1.7600 USDT |
| 2018-07-29 |
1.9271 USDT |
52,181.4055 BCD |
1.9500 USDT |
1.9000 USDT |
1.9899 USDT |
1.9042 USDT |
| 2018-07-28 |
1.9683 USDT |
34,391.1209 BCD |
1.9865 USDT |
1.9390 USDT |
2.0064 USDT |
1.9500 USDT |
| 2018-07-27 |
2.0133 USDT |
22,006.2885 BCD |
2.0400 USDT |
1.9636 USDT |
2.1000 USDT |
1.9865 USDT |
| 2018-07-26 |
2.0463 USDT |
54,114.9316 BCD |
2.0526 USDT |
1.9100 USDT |
2.1700 USDT |
2.0400 USDT |
| 2018-07-25 |
2.0497 USDT |
70,511.7520 BCD |
2.0468 USDT |
2.0186 USDT |
2.1500 USDT |
2.0526 USDT |
| 2018-07-24 |
2.1049 USDT |
124,937.8502 BCD |
2.1630 USDT |
1.9100 USDT |
2.2189 USDT |
2.0468 USDT |
| 2018-07-23 |
2.1800 USDT |
111,794.9386 BCD |
2.1969 USDT |
2.1020 USDT |
2.2298 USDT |
2.1630 USDT |
| 2018-07-22 |
2.1779 USDT |
91,379.1625 BCD |
2.1588 USDT |
2.1121 USDT |
2.2500 USDT |
2.1969 USDT |
| 2018-07-21 |
2.1244 USDT |
140,280.4952 BCD |
2.0899 USDT |
2.0700 USDT |
2.2600 USDT |
2.1588 USDT |
| 2018-07-20 |
2.1306 USDT |
239,757.1296 BCD |
2.1713 USDT |
2.0079 USDT |
2.3001 USDT |
2.0899 USDT |
| 2018-07-19 |
2.2348 USDT |
183,460.9746 BCD |
2.2983 USDT |
2.1000 USDT |
2.3200 USDT |
2.1713 USDT |
| 2018-07-18 |
2.2118 USDT |
1,089,113.2032 BCD |
2.1245 USDT |
2.0861 USDT |
2.8800 USDT |
2.2991 USDT |
| 2018-07-17 |
2.0523 USDT |
183,351.8243 BCD |
1.9800 USDT |
1.9401 USDT |
2.2175 USDT |
2.1245 USDT |
| 2018-07-16 |
1.9576 USDT |
201,153.0553 BCD |
1.9352 USDT |
1.9100 USDT |
2.1100 USDT |
1.9800 USDT |
| 2018-07-15 |
1.9421 USDT |
116,515.3789 BCD |
1.9490 USDT |
1.8500 USDT |
1.9792 USDT |
1.9352 USDT |
| 2018-07-14 |
1.8707 USDT |
149,056.1757 BCD |
1.7923 USDT |
1.7800 USDT |
1.9800 USDT |
1.9490 USDT |