Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
1.8386 USDT |
77,410.1516 BCD |
1.8848 USDT |
1.7501 USDT |
1.9976 USDT |
1.7923 USDT |
| 2018-07-12 |
1.8774 USDT |
170,519.1554 BCD |
1.8660 USDT |
1.7900 USDT |
2.0000 USDT |
1.8888 USDT |
| 2018-07-11 |
1.9934 USDT |
346,209.2512 BCD |
2.1207 USDT |
1.6300 USDT |
2.1469 USDT |
1.8660 USDT |
| 2018-07-10 |
2.2340 USDT |
459,592.9005 BCD |
2.3473 USDT |
2.0567 USDT |
2.3689 USDT |
2.1207 USDT |
| 2018-07-09 |
2.7461 USDT |
1,719,710.4334 BCD |
3.1681 USDT |
2.1000 USDT |
3.2900 USDT |
2.3240 USDT |
| 2018-07-08 |
2.6371 USDT |
1,155,038.6646 BCD |
2.1060 USDT |
1.9908 USDT |
3.3000 USDT |
3.1681 USDT |
| 2018-07-07 |
1.9186 USDT |
986,451.8562 BCD |
1.7311 USDT |
1.7146 USDT |
2.4500 USDT |
2.1060 USDT |
| 2018-07-06 |
1.6901 USDT |
49,892.7249 BCD |
1.6490 USDT |
1.6000 USDT |
1.7522 USDT |
1.7311 USDT |
| 2018-07-05 |
1.6905 USDT |
73,857.2696 BCD |
1.7319 USDT |
1.6313 USDT |
1.7666 USDT |
1.6490 USDT |
| 2018-07-04 |
1.7710 USDT |
54,700.6164 BCD |
1.8092 USDT |
1.7318 USDT |
1.8453 USDT |
1.7328 USDT |
| 2018-07-03 |
1.7863 USDT |
86,777.9578 BCD |
1.7633 USDT |
1.7318 USDT |
1.8473 USDT |
1.8092 USDT |
| 2018-07-02 |
1.8042 USDT |
142,257.6742 BCD |
1.8421 USDT |
1.7157 USDT |
2.0479 USDT |
1.7662 USDT |
| 2018-07-01 |
1.7022 USDT |
267,246.6296 BCD |
1.5624 USDT |
1.5229 USDT |
2.1500 USDT |
1.8419 USDT |
| 2018-06-30 |
1.5681 USDT |
53,526.9751 BCD |
1.5811 USDT |
1.5250 USDT |
1.6096 USDT |
1.5550 USDT |
| 2018-06-29 |
1.5262 USDT |
129,080.8222 BCD |
1.4713 USDT |
1.4713 USDT |
1.6729 USDT |
1.5811 USDT |
| 2018-06-28 |
1.5457 USDT |
114,834.8243 BCD |
1.6201 USDT |
1.3800 USDT |
1.6518 USDT |
1.4713 USDT |
| 2018-06-27 |
1.6136 USDT |
42,402.8667 BCD |
1.6071 USDT |
1.6019 USDT |
1.7000 USDT |
1.6201 USDT |
| 2018-06-26 |
1.6651 USDT |
50,759.0310 BCD |
1.7000 USDT |
1.5556 USDT |
1.7120 USDT |
1.6302 USDT |
| 2018-06-25 |
1.7310 USDT |
39,437.1614 BCD |
1.7619 USDT |
1.6556 USDT |
1.7975 USDT |
1.7000 USDT |
| 2018-06-24 |
1.6915 USDT |
93,537.1493 BCD |
1.6211 USDT |
1.5800 USDT |
1.8179 USDT |
1.7619 USDT |
| 2018-06-23 |
1.6606 USDT |
298,015.1105 BCD |
1.7000 USDT |
1.6100 USDT |
1.9557 USDT |
1.6211 USDT |
| 2018-06-22 |
1.7390 USDT |
152,672.5099 BCD |
1.7780 USDT |
1.5705 USDT |
1.7780 USDT |
1.7000 USDT |
| 2018-06-21 |
1.8889 USDT |
73,234.6520 BCD |
1.9998 USDT |
1.7000 USDT |
1.9998 USDT |
1.7780 USDT |
| 2018-06-20 |
1.9999 USDT |
53,665.4622 BCD |
2.0000 USDT |
1.9355 USDT |
2.0608 USDT |
1.9998 USDT |
| 2018-06-19 |
2.0252 USDT |
58,017.4392 BCD |
2.0504 USDT |
1.9400 USDT |
2.0890 USDT |
2.0000 USDT |
| 2018-06-18 |
2.0241 USDT |
59,429.5583 BCD |
1.9978 USDT |
1.9760 USDT |
2.1298 USDT |
2.0504 USDT |
| 2018-06-17 |
2.0089 USDT |
44,986.1903 BCD |
2.0199 USDT |
1.9312 USDT |
2.0630 USDT |
1.9978 USDT |
| 2018-06-16 |
2.0150 USDT |
43,582.2615 BCD |
2.0100 USDT |
1.9000 USDT |
2.0995 USDT |
2.0199 USDT |
| 2018-06-15 |
2.0354 USDT |
49,947.6033 BCD |
2.0608 USDT |
2.0000 USDT |
2.1179 USDT |
2.0100 USDT |
| 2018-06-14 |
2.0406 USDT |
54,031.0256 BCD |
2.0203 USDT |
2.0203 USDT |
2.2000 USDT |
2.0608 USDT |
| 2018-06-13 |
2.0418 USDT |
30,698.6175 BCD |
2.0633 USDT |
1.9824 USDT |
2.1305 USDT |
2.0203 USDT |
| 2018-06-12 |
2.1058 USDT |
36,665.8050 BCD |
2.1482 USDT |
2.0000 USDT |
2.2347 USDT |
2.0633 USDT |
| 2018-06-11 |
2.1141 USDT |
50,099.3866 BCD |
2.0800 USDT |
2.0800 USDT |
2.3473 USDT |
2.1482 USDT |
| 2018-06-10 |
2.2000 USDT |
84,219.7697 BCD |
2.3199 USDT |
2.0000 USDT |
2.3199 USDT |
2.0800 USDT |
| 2018-06-09 |
2.4187 USDT |
70,258.8881 BCD |
2.5175 USDT |
2.2999 USDT |
2.5651 USDT |
2.3199 USDT |
| 2018-06-08 |
2.5382 USDT |
39,377.5249 BCD |
2.5588 USDT |
2.5038 USDT |
2.6282 USDT |
2.5175 USDT |
| 2018-06-07 |
2.5844 USDT |
113,955.5640 BCD |
2.6100 USDT |
2.3000 USDT |
2.6817 USDT |
2.5588 USDT |
| 2018-06-06 |
2.6526 USDT |
55,127.5957 BCD |
2.6952 USDT |
2.6000 USDT |
2.6957 USDT |
2.6100 USDT |
| 2018-06-05 |
2.6589 USDT |
72,640.8144 BCD |
2.6221 USDT |
2.6221 USDT |
2.7850 USDT |
2.6957 USDT |
| 2018-06-04 |
2.6711 USDT |
128,165.4187 BCD |
2.7200 USDT |
2.5951 USDT |
2.7998 USDT |
2.6221 USDT |
| 2018-06-03 |
2.8206 USDT |
109,187.2803 BCD |
2.9211 USDT |
2.6700 USDT |
2.9986 USDT |
2.7200 USDT |
| 2018-06-02 |
2.9035 USDT |
108,326.9623 BCD |
2.8859 USDT |
2.8650 USDT |
3.0900 USDT |
2.9211 USDT |
| 2018-06-01 |
2.8430 USDT |
93,410.5089 BCD |
2.8000 USDT |
2.7208 USDT |
2.9571 USDT |
2.8859 USDT |
| 2018-05-31 |
2.7566 USDT |
120,131.3738 BCD |
2.7132 USDT |
2.5811 USDT |
2.9209 USDT |
2.8000 USDT |
| 2018-05-30 |
2.7015 USDT |
56,682.1878 BCD |
2.6897 USDT |
2.6200 USDT |
2.7500 USDT |
2.7132 USDT |
| 2018-05-29 |
2.7152 USDT |
124,480.7248 BCD |
2.7406 USDT |
2.6100 USDT |
2.8999 USDT |
2.6897 USDT |
| 2018-05-28 |
2.7148 USDT |
100,753.5950 BCD |
2.6890 USDT |
2.5000 USDT |
2.8999 USDT |
2.7406 USDT |
| 2018-05-27 |
2.7766 USDT |
90,439.6242 BCD |
2.8641 USDT |
2.6871 USDT |
2.9975 USDT |
2.6890 USDT |
| 2018-05-26 |
2.8975 USDT |
67,470.5570 BCD |
2.9308 USDT |
2.7582 USDT |
2.9984 USDT |
2.8641 USDT |
| 2018-05-25 |
2.9623 USDT |
34,192.9489 BCD |
3.0020 USDT |
2.8573 USDT |
3.0188 USDT |
2.9226 USDT |