Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.8515 USDT |
1,493,664.7851 BCD |
0.8590 USDT |
0.8100 USDT |
0.8680 USDT |
0.8440 USDT |
| 2019-05-08 |
0.8695 USDT |
1,549,052.5820 BCD |
0.8820 USDT |
0.8320 USDT |
0.8980 USDT |
0.8570 USDT |
| 2019-05-07 |
0.8880 USDT |
1,185,047.5467 BCD |
0.8940 USDT |
0.8690 USDT |
0.9080 USDT |
0.8820 USDT |
| 2019-05-06 |
0.9015 USDT |
1,501,735.2353 BCD |
0.9110 USDT |
0.8860 USDT |
0.9370 USDT |
0.8920 USDT |
| 2019-05-05 |
0.9125 USDT |
1,485,159.0356 BCD |
0.9130 USDT |
0.8830 USDT |
0.9350 USDT |
0.9120 USDT |
| 2019-05-04 |
0.9165 USDT |
1,223,087.3084 BCD |
0.9180 USDT |
0.9090 USDT |
0.9470 USDT |
0.9150 USDT |
| 2019-05-03 |
0.9275 USDT |
1,524,136.2872 BCD |
0.9370 USDT |
0.9100 USDT |
0.9680 USDT |
0.9180 USDT |
| 2019-05-02 |
0.9310 USDT |
1,459,608.7039 BCD |
0.9240 USDT |
0.9020 USDT |
0.9680 USDT |
0.9380 USDT |
| 2019-05-01 |
0.9170 USDT |
1,147,509.8067 BCD |
0.9130 USDT |
0.9010 USDT |
0.9260 USDT |
0.9210 USDT |
| 2019-04-30 |
0.9075 USDT |
1,192,730.8996 BCD |
0.9000 USDT |
0.8910 USDT |
0.9250 USDT |
0.9150 USDT |
| 2019-04-29 |
0.8890 USDT |
1,363,625.4624 BCD |
0.8800 USDT |
0.8540 USDT |
0.9120 USDT |
0.8980 USDT |
| 2019-04-28 |
0.8950 USDT |
1,201,188.3469 BCD |
0.9100 USDT |
0.8670 USDT |
0.9230 USDT |
0.8800 USDT |
| 2019-04-27 |
0.9240 USDT |
1,994,420.8643 BCD |
0.9370 USDT |
0.8900 USDT |
0.9800 USDT |
0.9110 USDT |
| 2019-04-26 |
0.9225 USDT |
1,300,730.5873 BCD |
0.9070 USDT |
0.8930 USDT |
0.9500 USDT |
0.9380 USDT |
| 2019-04-25 |
0.9445 USDT |
2,231,256.6209 BCD |
0.9820 USDT |
0.8950 USDT |
1.0990 USDT |
0.9070 USDT |
| 2019-04-24 |
0.9590 USDT |
2,386,127.9472 BCD |
0.9330 USDT |
0.9150 USDT |
1.0700 USDT |
0.9850 USDT |
| 2019-04-23 |
1.0095 USDT |
1,692,385.7355 BCD |
1.0810 USDT |
0.9300 USDT |
1.0820 USDT |
0.9380 USDT |
| 2019-04-22 |
1.0655 USDT |
1,272,392.4539 BCD |
1.0500 USDT |
1.0480 USDT |
1.1120 USDT |
1.0810 USDT |
| 2019-04-21 |
1.0460 USDT |
1,456,380.7115 BCD |
1.0410 USDT |
1.0110 USDT |
1.0740 USDT |
1.0510 USDT |
| 2019-04-20 |
1.0770 USDT |
1,772,305.4690 BCD |
1.1130 USDT |
1.0320 USDT |
1.1380 USDT |
1.0410 USDT |
| 2019-04-19 |
1.1300 USDT |
1,515,925.5981 BCD |
1.1460 USDT |
1.1050 USDT |
1.1600 USDT |
1.1140 USDT |
| 2019-04-18 |
1.1310 USDT |
4,262,904.0019 BCD |
1.1170 USDT |
1.0700 USDT |
1.1870 USDT |
1.1450 USDT |
| 2019-04-17 |
1.0970 USDT |
4,277,240.9523 BCD |
1.0770 USDT |
1.0710 USDT |
1.1380 USDT |
1.1170 USDT |
| 2019-04-16 |
1.0640 USDT |
4,485,850.4172 BCD |
1.0480 USDT |
1.0330 USDT |
1.0920 USDT |
1.0800 USDT |
| 2019-04-15 |
1.0710 USDT |
3,961,147.2888 BCD |
1.0930 USDT |
1.0350 USDT |
1.0960 USDT |
1.0490 USDT |
| 2019-04-14 |
1.0745 USDT |
3,436,887.4446 BCD |
1.0560 USDT |
1.0520 USDT |
1.1050 USDT |
1.0930 USDT |
| 2019-04-13 |
1.0580 USDT |
3,313,641.6111 BCD |
1.0610 USDT |
1.0290 USDT |
1.0740 USDT |
1.0550 USDT |
| 2019-04-12 |
1.0710 USDT |
3,190,326.1440 BCD |
1.0810 USDT |
1.0400 USDT |
1.0940 USDT |
1.0610 USDT |
| 2019-04-11 |
1.0745 USDT |
4,461,240.8025 BCD |
1.0700 USDT |
1.0100 USDT |
1.0980 USDT |
1.0790 USDT |
| 2019-04-10 |
1.1215 USDT |
7,178,063.5477 BCD |
1.1740 USDT |
1.0110 USDT |
1.3160 USDT |
1.0690 USDT |
| 2019-04-09 |
1.1560 USDT |
7,043,464.0850 BCD |
1.1370 USDT |
1.1170 USDT |
1.2570 USDT |
1.1750 USDT |
| 2019-04-08 |
1.1630 USDT |
3,420,873.1901 BCD |
1.1930 USDT |
1.0720 USDT |
1.1990 USDT |
1.1330 USDT |
| 2019-04-07 |
1.2350 USDT |
474,242.2396 BCD |
1.2780 USDT |
1.1000 USDT |
1.2780 USDT |
1.1920 USDT |
| 2019-04-06 |
1.2640 USDT |
668,731.7001 BCD |
1.2500 USDT |
1.2270 USDT |
1.2990 USDT |
1.2780 USDT |
| 2019-04-05 |
1.2460 USDT |
257,432.0557 BCD |
1.2420 USDT |
1.2140 USDT |
1.3300 USDT |
1.2500 USDT |
| 2019-04-04 |
1.2715 USDT |
714,757.3248 BCD |
1.3010 USDT |
1.0990 USDT |
1.3230 USDT |
1.2420 USDT |
| 2019-04-03 |
1.2100 USDT |
886,424.0504 BCD |
1.1190 USDT |
1.0800 USDT |
1.3930 USDT |
1.3010 USDT |
| 2019-04-02 |
1.0365 USDT |
702,438.3373 BCD |
0.9500 USDT |
0.9460 USDT |
1.2000 USDT |
1.1230 USDT |
| 2019-04-01 |
0.9215 USDT |
362,889.9227 BCD |
0.8930 USDT |
0.8850 USDT |
0.9850 USDT |
0.9500 USDT |
| 2019-03-31 |
0.8945 USDT |
202,419.8903 BCD |
0.9000 USDT |
0.8660 USDT |
0.9100 USDT |
0.8890 USDT |
| 2019-03-30 |
0.8695 USDT |
182,173.8937 BCD |
0.8540 USDT |
0.8310 USDT |
0.9500 USDT |
0.8850 USDT |
| 2019-03-29 |
0.8450 USDT |
105,959.2586 BCD |
0.8360 USDT |
0.8360 USDT |
0.8760 USDT |
0.8540 USDT |
| 2019-03-28 |
0.8395 USDT |
104,090.6268 BCD |
0.8430 USDT |
0.8290 USDT |
0.8550 USDT |
0.8360 USDT |
| 2019-03-27 |
0.8375 USDT |
184,309.0387 BCD |
0.8320 USDT |
0.8130 USDT |
0.8580 USDT |
0.8430 USDT |
| 2019-03-26 |
0.8080 USDT |
223,650.7576 BCD |
0.7840 USDT |
0.7300 USDT |
0.8340 USDT |
0.8320 USDT |
| 2019-03-25 |
0.8030 USDT |
126,508.6720 BCD |
0.8220 USDT |
0.7750 USDT |
0.8230 USDT |
0.7840 USDT |
| 2019-03-24 |
0.8310 USDT |
134,912.8089 BCD |
0.8400 USDT |
0.8180 USDT |
0.8470 USDT |
0.8220 USDT |
| 2019-03-23 |
0.8435 USDT |
65,860.6669 BCD |
0.8470 USDT |
0.8360 USDT |
0.8700 USDT |
0.8400 USDT |
| 2019-03-22 |
0.8460 USDT |
107,243.0528 BCD |
0.8450 USDT |
0.8380 USDT |
0.8790 USDT |
0.8470 USDT |
| 2019-03-21 |
0.8400 USDT |
64,615.5650 BCD |
0.8350 USDT |
0.8270 USDT |
0.8950 USDT |
0.8450 USDT |