Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
1.2055 USDT |
1,357,037.4234 BCD |
1.2130 USDT |
1.1620 USDT |
1.2330 USDT |
1.1980 USDT |
| 2019-06-27 |
1.2055 USDT |
1,690,051.3203 BCD |
1.1970 USDT |
1.1040 USDT |
1.2170 USDT |
1.2140 USDT |
| 2019-06-26 |
1.2980 USDT |
2,354,799.6045 BCD |
1.3980 USDT |
1.1600 USDT |
1.4350 USDT |
1.1980 USDT |
| 2019-06-25 |
1.3615 USDT |
1,938,538.3155 BCD |
1.3240 USDT |
1.3090 USDT |
1.4210 USDT |
1.3990 USDT |
| 2019-06-24 |
1.3200 USDT |
1,517,877.2347 BCD |
1.3190 USDT |
1.2600 USDT |
1.3660 USDT |
1.3210 USDT |
| 2019-06-23 |
1.3330 USDT |
1,501,352.7263 BCD |
1.3460 USDT |
1.2900 USDT |
1.4150 USDT |
1.3200 USDT |
| 2019-06-22 |
1.3485 USDT |
1,683,085.1601 BCD |
1.3510 USDT |
1.3270 USDT |
1.3910 USDT |
1.3460 USDT |
| 2019-06-21 |
1.3065 USDT |
1,763,198.7793 BCD |
1.2650 USDT |
1.2650 USDT |
1.4150 USDT |
1.3480 USDT |
| 2019-06-20 |
1.2550 USDT |
1,421,697.0336 BCD |
1.2450 USDT |
1.2310 USDT |
1.3080 USDT |
1.2650 USDT |
| 2019-06-19 |
1.2560 USDT |
1,546,158.9350 BCD |
1.2700 USDT |
1.2260 USDT |
1.2980 USDT |
1.2420 USDT |
| 2019-06-18 |
1.2685 USDT |
1,508,583.3553 BCD |
1.2670 USDT |
1.2500 USDT |
1.3150 USDT |
1.2700 USDT |
| 2019-06-17 |
1.2900 USDT |
2,317,819.4195 BCD |
1.3140 USDT |
1.2350 USDT |
1.4710 USDT |
1.2660 USDT |
| 2019-06-16 |
1.2785 USDT |
1,827,316.6259 BCD |
1.2450 USDT |
1.2200 USDT |
1.3800 USDT |
1.3120 USDT |
| 2019-06-15 |
1.2360 USDT |
1,497,062.1660 BCD |
1.2300 USDT |
1.2180 USDT |
1.2780 USDT |
1.2420 USDT |
| 2019-06-14 |
1.2210 USDT |
1,429,919.5910 BCD |
1.2110 USDT |
1.1740 USDT |
1.2390 USDT |
1.2310 USDT |
| 2019-06-13 |
1.2185 USDT |
1,599,350.9873 BCD |
1.2280 USDT |
1.2000 USDT |
1.2500 USDT |
1.2090 USDT |
| 2019-06-12 |
1.2330 USDT |
1,517,567.8754 BCD |
1.2380 USDT |
1.2030 USDT |
1.2600 USDT |
1.2280 USDT |
| 2019-06-11 |
1.2080 USDT |
1,586,842.5156 BCD |
1.1780 USDT |
1.1700 USDT |
1.3000 USDT |
1.2380 USDT |
| 2019-06-10 |
1.1960 USDT |
1,397,628.6282 BCD |
1.2130 USDT |
1.1690 USDT |
1.2210 USDT |
1.1790 USDT |
| 2019-06-09 |
1.1805 USDT |
2,044,311.5600 BCD |
1.1480 USDT |
1.1080 USDT |
1.3140 USDT |
1.2130 USDT |
| 2019-06-08 |
1.1655 USDT |
1,281,872.0496 BCD |
1.1820 USDT |
1.1450 USDT |
1.2000 USDT |
1.1490 USDT |
| 2019-06-07 |
1.1855 USDT |
1,474,588.3784 BCD |
1.1890 USDT |
1.1800 USDT |
1.2430 USDT |
1.1820 USDT |
| 2019-06-06 |
1.1770 USDT |
1,464,369.8767 BCD |
1.1630 USDT |
1.1120 USDT |
1.2120 USDT |
1.1910 USDT |
| 2019-06-05 |
1.1595 USDT |
1,552,212.0311 BCD |
1.1560 USDT |
1.1480 USDT |
1.2190 USDT |
1.1630 USDT |
| 2019-06-04 |
1.2160 USDT |
2,129,958.9942 BCD |
1.2730 USDT |
1.1260 USDT |
1.2830 USDT |
1.1590 USDT |
| 2019-06-03 |
1.3325 USDT |
2,291,484.1193 BCD |
1.3930 USDT |
1.1600 USDT |
1.4200 USDT |
1.2720 USDT |
| 2019-06-02 |
1.3710 USDT |
2,007,331.2735 BCD |
1.3510 USDT |
1.3140 USDT |
1.4800 USDT |
1.3910 USDT |
| 2019-06-01 |
1.3520 USDT |
1,831,814.6851 BCD |
1.3530 USDT |
1.3350 USDT |
1.4420 USDT |
1.3510 USDT |
| 2019-05-31 |
1.3495 USDT |
2,493,832.3679 BCD |
1.3470 USDT |
1.3140 USDT |
1.5340 USDT |
1.3520 USDT |
| 2019-05-30 |
1.3955 USDT |
3,533,342.1828 BCD |
1.4420 USDT |
1.2410 USDT |
1.6000 USDT |
1.3490 USDT |
| 2019-05-29 |
1.3325 USDT |
6,118,189.2170 BCD |
1.2220 USDT |
1.1600 USDT |
1.8170 USDT |
1.4430 USDT |
| 2019-05-28 |
1.1475 USDT |
2,324,722.5920 BCD |
1.0770 USDT |
1.0220 USDT |
1.2800 USDT |
1.2180 USDT |
| 2019-05-27 |
1.0930 USDT |
1,524,184.7889 BCD |
1.1100 USDT |
1.0530 USDT |
1.1500 USDT |
1.0760 USDT |
| 2019-05-26 |
1.0775 USDT |
1,654,873.9226 BCD |
1.0450 USDT |
1.0230 USDT |
1.1180 USDT |
1.1100 USDT |
| 2019-05-25 |
1.0375 USDT |
1,397,689.0263 BCD |
1.0270 USDT |
0.9890 USDT |
1.0530 USDT |
1.0480 USDT |
| 2019-05-24 |
1.0420 USDT |
1,263,642.8765 BCD |
1.0560 USDT |
1.0130 USDT |
1.0610 USDT |
1.0280 USDT |
| 2019-05-23 |
1.0440 USDT |
1,779,905.1429 BCD |
1.0310 USDT |
1.0070 USDT |
1.1010 USDT |
1.0570 USDT |
| 2019-05-22 |
1.0550 USDT |
1,642,205.1920 BCD |
1.0790 USDT |
0.9750 USDT |
1.0910 USDT |
1.0310 USDT |
| 2019-05-21 |
1.0750 USDT |
1,986,901.6477 BCD |
1.0710 USDT |
1.0410 USDT |
1.1520 USDT |
1.0790 USDT |
| 2019-05-20 |
1.0260 USDT |
2,032,635.8229 BCD |
0.9800 USDT |
0.9600 USDT |
1.1620 USDT |
1.0720 USDT |
| 2019-05-19 |
0.9860 USDT |
1,449,317.3614 BCD |
0.9950 USDT |
0.9490 USDT |
1.0180 USDT |
0.9770 USDT |
| 2019-05-18 |
0.9750 USDT |
1,452,231.2071 BCD |
0.9550 USDT |
0.9400 USDT |
1.0200 USDT |
0.9950 USDT |
| 2019-05-17 |
0.9460 USDT |
1,398,776.2451 BCD |
0.9380 USDT |
0.9190 USDT |
0.9970 USDT |
0.9540 USDT |
| 2019-05-16 |
0.9855 USDT |
1,734,194.4980 BCD |
1.0360 USDT |
0.9000 USDT |
1.0560 USDT |
0.9350 USDT |
| 2019-05-15 |
1.0295 USDT |
2,083,291.2338 BCD |
1.0220 USDT |
0.9680 USDT |
1.2000 USDT |
1.0370 USDT |
| 2019-05-14 |
0.9895 USDT |
1,662,331.6706 BCD |
0.9560 USDT |
0.9450 USDT |
1.0560 USDT |
1.0230 USDT |
| 2019-05-13 |
0.9485 USDT |
1,404,971.6282 BCD |
0.9400 USDT |
0.9100 USDT |
0.9980 USDT |
0.9570 USDT |
| 2019-05-12 |
0.9170 USDT |
1,271,486.5867 BCD |
0.8920 USDT |
0.8790 USDT |
0.9590 USDT |
0.9420 USDT |
| 2019-05-11 |
0.8930 USDT |
2,013,569.9179 BCD |
0.8960 USDT |
0.8740 USDT |
1.0110 USDT |
0.8900 USDT |
| 2019-05-10 |
0.8700 USDT |
1,532,340.1671 BCD |
0.8440 USDT |
0.8380 USDT |
0.9160 USDT |
0.8960 USDT |