Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.6980 USDT |
992,910.8002 BCD |
0.6840 USDT |
0.6740 USDT |
0.7140 USDT |
0.7120 USDT |
| 2019-08-16 |
0.6985 USDT |
1,159,031.8259 BCD |
0.7130 USDT |
0.6830 USDT |
0.7150 USDT |
0.6840 USDT |
| 2019-08-15 |
0.6995 USDT |
1,333,765.4168 BCD |
0.6860 USDT |
0.6720 USDT |
0.7250 USDT |
0.7130 USDT |
| 2019-08-14 |
0.7235 USDT |
1,843,887.1172 BCD |
0.7600 USDT |
0.6500 USDT |
0.7680 USDT |
0.6870 USDT |
| 2019-08-13 |
0.7385 USDT |
1,898,165.8737 BCD |
0.7150 USDT |
0.7150 USDT |
0.8570 USDT |
0.7620 USDT |
| 2019-08-12 |
0.7290 USDT |
1,432,336.7685 BCD |
0.7440 USDT |
0.7000 USDT |
0.7490 USDT |
0.7140 USDT |
| 2019-08-11 |
0.7400 USDT |
1,248,703.7304 BCD |
0.7360 USDT |
0.7290 USDT |
0.7820 USDT |
0.7440 USDT |
| 2019-08-10 |
0.7240 USDT |
1,385,899.9431 BCD |
0.7120 USDT |
0.7030 USDT |
0.7400 USDT |
0.7360 USDT |
| 2019-08-09 |
0.7180 USDT |
1,359,910.4067 BCD |
0.7250 USDT |
0.7020 USDT |
0.7400 USDT |
0.7110 USDT |
| 2019-08-08 |
0.7415 USDT |
1,399,493.1196 BCD |
0.7580 USDT |
0.7100 USDT |
0.7810 USDT |
0.7250 USDT |
| 2019-08-07 |
0.7645 USDT |
1,282,933.7212 BCD |
0.7690 USDT |
0.7530 USDT |
0.7920 USDT |
0.7600 USDT |
| 2019-08-06 |
0.7820 USDT |
1,445,399.8695 BCD |
0.7940 USDT |
0.7580 USDT |
0.8000 USDT |
0.7700 USDT |
| 2019-08-05 |
0.8065 USDT |
1,470,573.8629 BCD |
0.8170 USDT |
0.7900 USDT |
0.8270 USDT |
0.7960 USDT |
| 2019-08-04 |
0.8085 USDT |
1,152,689.8922 BCD |
0.8000 USDT |
0.7860 USDT |
0.8320 USDT |
0.8170 USDT |
| 2019-08-03 |
0.7995 USDT |
872,061.8834 BCD |
0.7990 USDT |
0.7910 USDT |
0.8190 USDT |
0.8000 USDT |
| 2019-08-02 |
0.8085 USDT |
1,040,698.0392 BCD |
0.8170 USDT |
0.7940 USDT |
0.8230 USDT |
0.8000 USDT |
| 2019-08-01 |
0.8040 USDT |
1,177,853.3669 BCD |
0.7920 USDT |
0.7870 USDT |
0.8190 USDT |
0.8160 USDT |
| 2019-07-31 |
0.8050 USDT |
1,230,196.8233 BCD |
0.8180 USDT |
0.7850 USDT |
0.8250 USDT |
0.7920 USDT |
| 2019-07-30 |
0.8155 USDT |
1,283,028.0127 BCD |
0.8100 USDT |
0.8000 USDT |
0.8400 USDT |
0.8210 USDT |
| 2019-07-29 |
0.8070 USDT |
1,048,539.8512 BCD |
0.8030 USDT |
0.7900 USDT |
0.8210 USDT |
0.8110 USDT |
| 2019-07-28 |
0.8040 USDT |
1,331,634.4338 BCD |
0.8060 USDT |
0.7590 USDT |
0.9830 USDT |
0.8020 USDT |
| 2019-07-27 |
0.7915 USDT |
1,031,293.3569 BCD |
0.7780 USDT |
0.7720 USDT |
0.8120 USDT |
0.8050 USDT |
| 2019-07-26 |
0.7875 USDT |
1,108,391.8334 BCD |
0.7980 USDT |
0.7640 USDT |
0.8310 USDT |
0.7770 USDT |
| 2019-07-25 |
0.8100 USDT |
1,070,407.1538 BCD |
0.8220 USDT |
0.7900 USDT |
0.8270 USDT |
0.7980 USDT |
| 2019-07-24 |
0.8215 USDT |
1,102,575.7677 BCD |
0.8210 USDT |
0.7980 USDT |
0.8380 USDT |
0.8220 USDT |
| 2019-07-23 |
0.8095 USDT |
1,028,317.0598 BCD |
0.7980 USDT |
0.7850 USDT |
0.8340 USDT |
0.8210 USDT |
| 2019-07-22 |
0.8135 USDT |
1,057,562.2449 BCD |
0.8300 USDT |
0.7900 USDT |
0.8400 USDT |
0.7970 USDT |
| 2019-07-21 |
0.8285 USDT |
1,012,253.1120 BCD |
0.8260 USDT |
0.8120 USDT |
0.8620 USDT |
0.8310 USDT |
| 2019-07-20 |
0.8495 USDT |
1,179,757.7468 BCD |
0.8720 USDT |
0.8150 USDT |
0.9110 USDT |
0.8270 USDT |
| 2019-07-19 |
0.8380 USDT |
1,258,850.2489 BCD |
0.8050 USDT |
0.7950 USDT |
0.8730 USDT |
0.8710 USDT |
| 2019-07-18 |
0.8015 USDT |
1,314,021.9646 BCD |
0.7990 USDT |
0.7810 USDT |
0.8270 USDT |
0.8040 USDT |
| 2019-07-17 |
0.7995 USDT |
1,601,710.6530 BCD |
0.8000 USDT |
0.7530 USDT |
0.8250 USDT |
0.7990 USDT |
| 2019-07-16 |
0.7965 USDT |
1,912,897.0345 BCD |
0.7940 USDT |
0.7150 USDT |
0.8370 USDT |
0.7990 USDT |
| 2019-07-15 |
0.8085 USDT |
1,394,383.1577 BCD |
0.8210 USDT |
0.7830 USDT |
0.8370 USDT |
0.7960 USDT |
| 2019-07-14 |
0.8375 USDT |
2,273,843.4436 BCD |
0.8530 USDT |
0.7190 USDT |
0.8880 USDT |
0.8220 USDT |
| 2019-07-13 |
0.9310 USDT |
1,143,402.6683 BCD |
1.0100 USDT |
0.8500 USDT |
1.0100 USDT |
0.8520 USDT |
| 2019-07-12 |
1.0075 USDT |
1,221,217.4411 BCD |
1.0050 USDT |
0.9800 USDT |
1.0420 USDT |
1.0100 USDT |
| 2019-07-11 |
0.9970 USDT |
1,475,497.5194 BCD |
0.9880 USDT |
0.9530 USDT |
1.0520 USDT |
1.0060 USDT |
| 2019-07-10 |
1.0265 USDT |
1,838,350.1704 BCD |
1.0650 USDT |
0.9500 USDT |
1.0910 USDT |
0.9880 USDT |
| 2019-07-09 |
1.1060 USDT |
1,531,795.4696 BCD |
1.1460 USDT |
1.0170 USDT |
1.1850 USDT |
1.0660 USDT |
| 2019-07-08 |
1.1505 USDT |
1,217,284.9458 BCD |
1.1550 USDT |
1.1320 USDT |
1.1970 USDT |
1.1460 USDT |
| 2019-07-07 |
1.1465 USDT |
1,198,947.2418 BCD |
1.1370 USDT |
1.1250 USDT |
1.2000 USDT |
1.1560 USDT |
| 2019-07-06 |
1.1410 USDT |
1,242,146.9020 BCD |
1.1460 USDT |
1.1160 USDT |
1.1560 USDT |
1.1360 USDT |
| 2019-07-05 |
1.1150 USDT |
1,404,526.1376 BCD |
1.0830 USDT |
1.0740 USDT |
1.1500 USDT |
1.1470 USDT |
| 2019-07-04 |
1.0970 USDT |
1,240,233.7113 BCD |
1.1110 USDT |
1.0580 USDT |
1.1380 USDT |
1.0830 USDT |
| 2019-07-03 |
1.1170 USDT |
1,228,105.5853 BCD |
1.1230 USDT |
1.0930 USDT |
1.1470 USDT |
1.1110 USDT |
| 2019-07-02 |
1.1040 USDT |
1,422,598.6210 BCD |
1.0840 USDT |
1.0760 USDT |
1.2100 USDT |
1.1240 USDT |
| 2019-07-01 |
1.0905 USDT |
1,372,903.8403 BCD |
1.0970 USDT |
1.0320 USDT |
1.1410 USDT |
1.0840 USDT |
| 2019-06-30 |
1.1260 USDT |
1,482,403.8508 BCD |
1.1550 USDT |
1.0740 USDT |
1.1740 USDT |
1.0970 USDT |
| 2019-06-29 |
1.1760 USDT |
1,352,380.9375 BCD |
1.1960 USDT |
1.1450 USDT |
1.2400 USDT |
1.1560 USDT |