Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.4705 USDT |
1,325,741.3974 BCD |
0.4660 USDT |
0.4520 USDT |
0.4800 USDT |
0.4750 USDT |
| 2019-10-05 |
0.4675 USDT |
1,246,293.0905 BCD |
0.4700 USDT |
0.4580 USDT |
0.4850 USDT |
0.4650 USDT |
| 2019-10-04 |
0.4715 USDT |
1,339,512.7576 BCD |
0.4730 USDT |
0.4660 USDT |
0.4840 USDT |
0.4700 USDT |
| 2019-10-03 |
0.4545 USDT |
1,498,264.0366 BCD |
0.4380 USDT |
0.4360 USDT |
0.4810 USDT |
0.4710 USDT |
| 2019-10-02 |
0.4405 USDT |
1,286,034.1732 BCD |
0.4410 USDT |
0.4340 USDT |
0.4590 USDT |
0.4400 USDT |
| 2019-10-01 |
0.4440 USDT |
1,330,850.9708 BCD |
0.4460 USDT |
0.4360 USDT |
0.4550 USDT |
0.4420 USDT |
| 2019-09-30 |
0.4510 USDT |
1,262,958.5898 BCD |
0.4550 USDT |
0.4430 USDT |
0.4630 USDT |
0.4470 USDT |
| 2019-09-29 |
0.4405 USDT |
1,414,952.1951 BCD |
0.4250 USDT |
0.4230 USDT |
0.4610 USDT |
0.4560 USDT |
| 2019-09-28 |
0.4365 USDT |
1,508,848.6670 BCD |
0.4470 USDT |
0.4210 USDT |
0.4640 USDT |
0.4260 USDT |
| 2019-09-27 |
0.4385 USDT |
1,314,897.7406 BCD |
0.4320 USDT |
0.4290 USDT |
0.4750 USDT |
0.4450 USDT |
| 2019-09-26 |
0.4250 USDT |
1,671,401.6464 BCD |
0.4190 USDT |
0.3920 USDT |
0.4620 USDT |
0.4310 USDT |
| 2019-09-25 |
0.4310 USDT |
1,914,746.8917 BCD |
0.4420 USDT |
0.4180 USDT |
0.5070 USDT |
0.4200 USDT |
| 2019-09-24 |
0.4995 USDT |
2,179,465.0993 BCD |
0.5580 USDT |
0.3450 USDT |
0.5680 USDT |
0.4410 USDT |
| 2019-09-23 |
0.5795 USDT |
1,318,816.8266 BCD |
0.5990 USDT |
0.5390 USDT |
0.6010 USDT |
0.5600 USDT |
| 2019-09-22 |
0.6015 USDT |
1,153,871.7641 BCD |
0.6020 USDT |
0.5880 USDT |
0.6090 USDT |
0.6010 USDT |
| 2019-09-21 |
0.6100 USDT |
1,178,313.1759 BCD |
0.6190 USDT |
0.5910 USDT |
0.6190 USDT |
0.6010 USDT |
| 2019-09-20 |
0.6200 USDT |
1,120,160.1585 BCD |
0.6210 USDT |
0.6130 USDT |
0.6320 USDT |
0.6190 USDT |
| 2019-09-19 |
0.6240 USDT |
1,312,907.8067 BCD |
0.6270 USDT |
0.6160 USDT |
0.6390 USDT |
0.6210 USDT |
| 2019-09-18 |
0.6280 USDT |
1,255,355.7469 BCD |
0.6270 USDT |
0.5910 USDT |
0.6300 USDT |
0.6290 USDT |
| 2019-09-17 |
0.6135 USDT |
1,432,750.2887 BCD |
0.6020 USDT |
0.5980 USDT |
0.6300 USDT |
0.6250 USDT |
| 2019-09-16 |
0.5990 USDT |
1,302,833.7430 BCD |
0.5960 USDT |
0.5870 USDT |
0.6100 USDT |
0.6020 USDT |
| 2019-09-15 |
0.6005 USDT |
1,294,309.7988 BCD |
0.6060 USDT |
0.5900 USDT |
0.6300 USDT |
0.5950 USDT |
| 2019-09-14 |
0.6130 USDT |
1,262,469.1293 BCD |
0.6190 USDT |
0.5970 USDT |
0.6300 USDT |
0.6070 USDT |
| 2019-09-13 |
0.6020 USDT |
1,294,257.8087 BCD |
0.5850 USDT |
0.5810 USDT |
0.6220 USDT |
0.6190 USDT |
| 2019-09-12 |
0.5905 USDT |
1,257,844.7175 BCD |
0.5960 USDT |
0.5820 USDT |
0.5980 USDT |
0.5850 USDT |
| 2019-09-11 |
0.5910 USDT |
1,231,335.1135 BCD |
0.5870 USDT |
0.5800 USDT |
0.5990 USDT |
0.5950 USDT |
| 2019-09-10 |
0.5975 USDT |
1,359,363.3592 BCD |
0.6090 USDT |
0.5800 USDT |
0.6200 USDT |
0.5860 USDT |
| 2019-09-09 |
0.6010 USDT |
901,436.2210 BCD |
0.5930 USDT |
0.5890 USDT |
0.6330 USDT |
0.6090 USDT |
| 2019-09-08 |
0.5985 USDT |
1,018,683.8485 BCD |
0.6040 USDT |
0.5800 USDT |
0.6130 USDT |
0.5930 USDT |
| 2019-09-07 |
0.5985 USDT |
1,199,144.5603 BCD |
0.5930 USDT |
0.5770 USDT |
0.6210 USDT |
0.6040 USDT |
| 2019-09-06 |
0.5920 USDT |
1,447,181.2532 BCD |
0.5910 USDT |
0.5810 USDT |
0.6090 USDT |
0.5930 USDT |
| 2019-09-05 |
0.6005 USDT |
1,594,110.1533 BCD |
0.6100 USDT |
0.5740 USDT |
0.6260 USDT |
0.5910 USDT |
| 2019-09-04 |
0.6060 USDT |
1,302,370.7963 BCD |
0.6020 USDT |
0.6020 USDT |
0.6260 USDT |
0.6100 USDT |
| 2019-09-03 |
0.6150 USDT |
1,159,203.2016 BCD |
0.6280 USDT |
0.5950 USDT |
0.6360 USDT |
0.6020 USDT |
| 2019-09-02 |
0.6240 USDT |
1,319,438.6726 BCD |
0.6200 USDT |
0.6130 USDT |
0.6460 USDT |
0.6280 USDT |
| 2019-09-01 |
0.6210 USDT |
1,404,354.3244 BCD |
0.6230 USDT |
0.6050 USDT |
0.6780 USDT |
0.6190 USDT |
| 2019-08-31 |
0.6255 USDT |
1,145,303.7355 BCD |
0.6280 USDT |
0.6150 USDT |
0.6370 USDT |
0.6230 USDT |
| 2019-08-30 |
0.6335 USDT |
1,139,532.3593 BCD |
0.6390 USDT |
0.6210 USDT |
0.6410 USDT |
0.6280 USDT |
| 2019-08-29 |
0.6310 USDT |
1,080,930.2079 BCD |
0.6240 USDT |
0.6110 USDT |
0.6420 USDT |
0.6380 USDT |
| 2019-08-28 |
0.6495 USDT |
1,613,729.9536 BCD |
0.6740 USDT |
0.5960 USDT |
0.6770 USDT |
0.6250 USDT |
| 2019-08-27 |
0.6805 USDT |
1,143,246.3978 BCD |
0.6870 USDT |
0.6710 USDT |
0.7060 USDT |
0.6740 USDT |
| 2019-08-26 |
0.6955 USDT |
1,099,636.3030 BCD |
0.7030 USDT |
0.6810 USDT |
0.7070 USDT |
0.6880 USDT |
| 2019-08-25 |
0.7000 USDT |
1,299,856.8537 BCD |
0.6970 USDT |
0.6810 USDT |
0.7110 USDT |
0.7030 USDT |
| 2019-08-24 |
0.6940 USDT |
1,155,276.5570 BCD |
0.6950 USDT |
0.6870 USDT |
0.7200 USDT |
0.6930 USDT |
| 2019-08-23 |
0.6990 USDT |
1,027,561.1550 BCD |
0.6980 USDT |
0.6680 USDT |
0.7120 USDT |
0.7000 USDT |
| 2019-08-22 |
0.6905 USDT |
1,319,658.7037 BCD |
0.6830 USDT |
0.6800 USDT |
0.7050 USDT |
0.6980 USDT |
| 2019-08-21 |
0.6805 USDT |
1,025,217.5978 BCD |
0.6760 USDT |
0.6660 USDT |
0.6920 USDT |
0.6850 USDT |
| 2019-08-20 |
0.6900 USDT |
1,164,535.3801 BCD |
0.7050 USDT |
0.6610 USDT |
0.7190 USDT |
0.6750 USDT |
| 2019-08-19 |
0.7095 USDT |
951,579.0121 BCD |
0.7140 USDT |
0.6950 USDT |
0.7320 USDT |
0.7050 USDT |
| 2019-08-18 |
0.7125 USDT |
877,012.8889 BCD |
0.7120 USDT |
0.6980 USDT |
0.7250 USDT |
0.7130 USDT |