Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.3730 USDT |
652,246.1157 BCD |
0.3740 USDT |
0.3640 USDT |
0.3880 USDT |
0.3720 USDT |
| 2019-11-24 |
0.3695 USDT |
1,535,360.1177 BCD |
0.3630 USDT |
0.3420 USDT |
0.3850 USDT |
0.3760 USDT |
| 2019-11-23 |
0.3820 USDT |
3,389,846.7387 BCD |
0.3990 USDT |
0.3620 USDT |
0.4020 USDT |
0.3650 USDT |
| 2019-11-22 |
0.3895 USDT |
1,491,127.1928 BCD |
0.3800 USDT |
0.3730 USDT |
0.4200 USDT |
0.3990 USDT |
| 2019-11-21 |
0.3965 USDT |
1,826,692.0666 BCD |
0.4130 USDT |
0.3540 USDT |
0.4240 USDT |
0.3800 USDT |
| 2019-11-20 |
0.4340 USDT |
1,439,353.1300 BCD |
0.4550 USDT |
0.4040 USDT |
0.4560 USDT |
0.4130 USDT |
| 2019-11-19 |
0.4550 USDT |
1,510,839.8543 BCD |
0.4560 USDT |
0.4420 USDT |
0.4750 USDT |
0.4540 USDT |
| 2019-11-18 |
0.4650 USDT |
1,512,149.1317 BCD |
0.4740 USDT |
0.4400 USDT |
0.4810 USDT |
0.4560 USDT |
| 2019-11-17 |
0.4805 USDT |
1,296,707.4994 BCD |
0.4870 USDT |
0.4740 USDT |
0.4920 USDT |
0.4740 USDT |
| 2019-11-16 |
0.4865 USDT |
1,223,094.5847 BCD |
0.4860 USDT |
0.4810 USDT |
0.4940 USDT |
0.4870 USDT |
| 2019-11-15 |
0.4870 USDT |
1,342,250.0395 BCD |
0.4880 USDT |
0.4820 USDT |
0.4930 USDT |
0.4860 USDT |
| 2019-11-14 |
0.4915 USDT |
1,554,030.5151 BCD |
0.4960 USDT |
0.4810 USDT |
0.5040 USDT |
0.4870 USDT |
| 2019-11-13 |
0.5005 USDT |
1,195,309.3873 BCD |
0.5030 USDT |
0.4880 USDT |
0.5080 USDT |
0.4980 USDT |
| 2019-11-12 |
0.5055 USDT |
1,216,484.7443 BCD |
0.5080 USDT |
0.5000 USDT |
0.5330 USDT |
0.5030 USDT |
| 2019-11-11 |
0.5110 USDT |
1,409,206.8829 BCD |
0.5130 USDT |
0.5010 USDT |
0.5380 USDT |
0.5090 USDT |
| 2019-11-10 |
0.5120 USDT |
1,418,932.3494 BCD |
0.5110 USDT |
0.4900 USDT |
0.5290 USDT |
0.5130 USDT |
| 2019-11-09 |
0.5085 USDT |
1,197,002.1363 BCD |
0.5060 USDT |
0.5030 USDT |
0.5150 USDT |
0.5110 USDT |
| 2019-11-08 |
0.5015 USDT |
1,276,607.0336 BCD |
0.4980 USDT |
0.4930 USDT |
0.5140 USDT |
0.5050 USDT |
| 2019-11-07 |
0.5100 USDT |
1,347,353.3357 BCD |
0.5220 USDT |
0.4910 USDT |
0.5280 USDT |
0.4980 USDT |
| 2019-11-06 |
0.5265 USDT |
1,410,920.8471 BCD |
0.5310 USDT |
0.5160 USDT |
0.5420 USDT |
0.5220 USDT |
| 2019-11-05 |
0.5260 USDT |
1,377,140.7407 BCD |
0.5230 USDT |
0.5200 USDT |
0.5400 USDT |
0.5290 USDT |
| 2019-11-04 |
0.5250 USDT |
1,165,551.4491 BCD |
0.5260 USDT |
0.5120 USDT |
0.5290 USDT |
0.5240 USDT |
| 2019-11-03 |
0.5215 USDT |
1,100,554.8714 BCD |
0.5180 USDT |
0.5110 USDT |
0.5270 USDT |
0.5250 USDT |
| 2019-11-02 |
0.5215 USDT |
1,168,674.4691 BCD |
0.5230 USDT |
0.5060 USDT |
0.5230 USDT |
0.5200 USDT |
| 2019-11-01 |
0.5135 USDT |
1,140,892.2876 BCD |
0.5040 USDT |
0.5000 USDT |
0.5330 USDT |
0.5230 USDT |
| 2019-10-31 |
0.5075 USDT |
959,675.4788 BCD |
0.5110 USDT |
0.5010 USDT |
0.5170 USDT |
0.5040 USDT |
| 2019-10-30 |
0.5060 USDT |
1,379,560.4673 BCD |
0.5010 USDT |
0.4940 USDT |
0.5190 USDT |
0.5110 USDT |
| 2019-10-29 |
0.5090 USDT |
1,347,476.7928 BCD |
0.5170 USDT |
0.4970 USDT |
0.5350 USDT |
0.5010 USDT |
| 2019-10-28 |
0.5185 USDT |
1,210,575.0274 BCD |
0.5190 USDT |
0.5070 USDT |
0.5280 USDT |
0.5180 USDT |
| 2019-10-27 |
0.5150 USDT |
1,847,976.2384 BCD |
0.5120 USDT |
0.5060 USDT |
0.5540 USDT |
0.5180 USDT |
| 2019-10-26 |
0.5065 USDT |
1,731,473.0438 BCD |
0.4980 USDT |
0.4840 USDT |
0.5270 USDT |
0.5150 USDT |
| 2019-10-25 |
0.4765 USDT |
2,060,325.1502 BCD |
0.4580 USDT |
0.4560 USDT |
0.5500 USDT |
0.4950 USDT |
| 2019-10-24 |
0.4410 USDT |
1,458,114.3891 BCD |
0.4250 USDT |
0.4160 USDT |
0.4730 USDT |
0.4570 USDT |
| 2019-10-23 |
0.4225 USDT |
1,567,647.9481 BCD |
0.4200 USDT |
0.4140 USDT |
0.4460 USDT |
0.4250 USDT |
| 2019-10-22 |
0.4410 USDT |
1,184,137.6029 BCD |
0.4620 USDT |
0.4110 USDT |
0.4670 USDT |
0.4200 USDT |
| 2019-10-21 |
0.4635 USDT |
1,065,575.8729 BCD |
0.4650 USDT |
0.4600 USDT |
0.4830 USDT |
0.4620 USDT |
| 2019-10-20 |
0.4610 USDT |
996,963.0407 BCD |
0.4570 USDT |
0.4550 USDT |
0.4810 USDT |
0.4650 USDT |
| 2019-10-19 |
0.4560 USDT |
960,419.1872 BCD |
0.4550 USDT |
0.4420 USDT |
0.4580 USDT |
0.4570 USDT |
| 2019-10-18 |
0.4545 USDT |
1,140,203.6796 BCD |
0.4530 USDT |
0.4440 USDT |
0.4630 USDT |
0.4560 USDT |
| 2019-10-17 |
0.4570 USDT |
1,282,061.3816 BCD |
0.4620 USDT |
0.4430 USDT |
0.4840 USDT |
0.4520 USDT |
| 2019-10-16 |
0.4555 USDT |
1,372,788.8045 BCD |
0.4480 USDT |
0.4450 USDT |
0.4770 USDT |
0.4630 USDT |
| 2019-10-15 |
0.4740 USDT |
1,371,531.4388 BCD |
0.4970 USDT |
0.4430 USDT |
0.5130 USDT |
0.4510 USDT |
| 2019-10-14 |
0.4985 USDT |
1,035,183.1264 BCD |
0.5010 USDT |
0.4850 USDT |
0.5090 USDT |
0.4960 USDT |
| 2019-10-13 |
0.5090 USDT |
1,028,702.7661 BCD |
0.5170 USDT |
0.4990 USDT |
0.5340 USDT |
0.5010 USDT |
| 2019-10-12 |
0.5150 USDT |
806,211.3490 BCD |
0.5130 USDT |
0.5050 USDT |
0.5190 USDT |
0.5170 USDT |
| 2019-10-11 |
0.4980 USDT |
1,229,699.4248 BCD |
0.4830 USDT |
0.4800 USDT |
0.5300 USDT |
0.5130 USDT |
| 2019-10-10 |
0.5010 USDT |
1,912,235.4910 BCD |
0.5220 USDT |
0.4630 USDT |
0.5490 USDT |
0.4800 USDT |
| 2019-10-09 |
0.5080 USDT |
1,659,598.7802 BCD |
0.4940 USDT |
0.4890 USDT |
0.5600 USDT |
0.5220 USDT |
| 2019-10-08 |
0.4900 USDT |
1,289,371.1117 BCD |
0.4830 USDT |
0.4790 USDT |
0.5190 USDT |
0.4970 USDT |
| 2019-10-07 |
0.4790 USDT |
946,627.9189 BCD |
0.4750 USDT |
0.4720 USDT |
0.4900 USDT |
0.4830 USDT |