Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.5775 USDT |
9,588,351.9174 BCD |
0.4640 USDT |
0.4390 USDT |
0.8490 USDT |
0.6910 USDT |
| 2020-01-13 |
0.4200 USDT |
3,435,657.1045 BCD |
0.3750 USDT |
0.3730 USDT |
0.4800 USDT |
0.4650 USDT |
| 2020-01-12 |
0.3725 USDT |
1,758,316.0441 BCD |
0.3710 USDT |
0.3700 USDT |
0.3900 USDT |
0.3740 USDT |
| 2020-01-11 |
0.3730 USDT |
852,461.1082 BCD |
0.3740 USDT |
0.3640 USDT |
0.3810 USDT |
0.3720 USDT |
| 2020-01-10 |
0.3700 USDT |
2,272,290.4716 BCD |
0.3650 USDT |
0.3580 USDT |
0.4130 USDT |
0.3750 USDT |
| 2020-01-09 |
0.3620 USDT |
1,804,274.5400 BCD |
0.3570 USDT |
0.3330 USDT |
0.3710 USDT |
0.3670 USDT |
| 2020-01-08 |
0.3860 USDT |
4,222,699.6694 BCD |
0.4150 USDT |
0.3510 USDT |
0.4400 USDT |
0.3570 USDT |
| 2020-01-07 |
0.3710 USDT |
3,578,918.8964 BCD |
0.3260 USDT |
0.3230 USDT |
0.4520 USDT |
0.4160 USDT |
| 2020-01-06 |
0.3230 USDT |
2,055,172.7942 BCD |
0.3210 USDT |
0.3210 USDT |
0.3460 USDT |
0.3250 USDT |
| 2020-01-05 |
0.3205 USDT |
1,653,492.9897 BCD |
0.3200 USDT |
0.3130 USDT |
0.3440 USDT |
0.3210 USDT |
| 2020-01-04 |
0.3145 USDT |
2,289,721.5937 BCD |
0.3120 USDT |
0.3080 USDT |
0.3200 USDT |
0.3170 USDT |
| 2020-01-03 |
0.3095 USDT |
1,361,916.0192 BCD |
0.3070 USDT |
0.3000 USDT |
0.3200 USDT |
0.3120 USDT |
| 2020-01-02 |
0.3095 USDT |
1,632,077.2018 BCD |
0.3120 USDT |
0.2960 USDT |
0.3160 USDT |
0.3070 USDT |
| 2020-01-01 |
0.3125 USDT |
1,284,056.9968 BCD |
0.3130 USDT |
0.3090 USDT |
0.3150 USDT |
0.3120 USDT |
| 2019-12-31 |
0.3130 USDT |
1,292,925.5058 BCD |
0.3130 USDT |
0.3110 USDT |
0.3190 USDT |
0.3130 USDT |
| 2019-12-30 |
0.3150 USDT |
1,582,853.0814 BCD |
0.3170 USDT |
0.3120 USDT |
0.3200 USDT |
0.3130 USDT |
| 2019-12-29 |
0.3200 USDT |
937,443.9763 BCD |
0.3220 USDT |
0.3170 USDT |
0.3240 USDT |
0.3180 USDT |
| 2019-12-28 |
0.3220 USDT |
923,591.2554 BCD |
0.3230 USDT |
0.3180 USDT |
0.3310 USDT |
0.3210 USDT |
| 2019-12-27 |
0.3200 USDT |
1,179,836.2753 BCD |
0.3160 USDT |
0.3120 USDT |
0.3320 USDT |
0.3240 USDT |
| 2019-12-26 |
0.3220 USDT |
1,916,163.8224 BCD |
0.3280 USDT |
0.3110 USDT |
0.3360 USDT |
0.3160 USDT |
| 2019-12-25 |
0.3290 USDT |
1,116,055.4627 BCD |
0.3300 USDT |
0.3240 USDT |
0.3390 USDT |
0.3280 USDT |
| 2019-12-24 |
0.3345 USDT |
1,269,076.0553 BCD |
0.3400 USDT |
0.3280 USDT |
0.3420 USDT |
0.3290 USDT |
| 2019-12-23 |
0.3450 USDT |
1,290,911.2452 BCD |
0.3500 USDT |
0.3350 USDT |
0.3520 USDT |
0.3400 USDT |
| 2019-12-22 |
0.3465 USDT |
1,779,976.3560 BCD |
0.3420 USDT |
0.3390 USDT |
0.3620 USDT |
0.3510 USDT |
| 2019-12-21 |
0.3440 USDT |
1,981,954.3055 BCD |
0.3460 USDT |
0.3370 USDT |
0.3490 USDT |
0.3420 USDT |
| 2019-12-20 |
0.3470 USDT |
1,727,148.1134 BCD |
0.3480 USDT |
0.3360 USDT |
0.3540 USDT |
0.3460 USDT |
| 2019-12-19 |
0.3495 USDT |
3,041,945.8178 BCD |
0.3510 USDT |
0.3350 USDT |
0.3550 USDT |
0.3480 USDT |
| 2019-12-18 |
0.3490 USDT |
2,231,395.8185 BCD |
0.3470 USDT |
0.3390 USDT |
0.3590 USDT |
0.3510 USDT |
| 2019-12-17 |
0.3455 USDT |
3,154,007.9111 BCD |
0.3430 USDT |
0.3230 USDT |
0.3490 USDT |
0.3480 USDT |
| 2019-12-16 |
0.3560 USDT |
2,778,980.6470 BCD |
0.3690 USDT |
0.3360 USDT |
0.3720 USDT |
0.3430 USDT |
| 2019-12-15 |
0.3690 USDT |
1,984,813.5430 BCD |
0.3690 USDT |
0.3530 USDT |
0.3700 USDT |
0.3690 USDT |
| 2019-12-14 |
0.3690 USDT |
2,096,076.5004 BCD |
0.3680 USDT |
0.3610 USDT |
0.3760 USDT |
0.3700 USDT |
| 2019-12-13 |
0.3695 USDT |
1,325,268.4122 BCD |
0.3720 USDT |
0.3650 USDT |
0.3750 USDT |
0.3670 USDT |
| 2019-12-12 |
0.3700 USDT |
2,135,643.1693 BCD |
0.3680 USDT |
0.3600 USDT |
0.3770 USDT |
0.3720 USDT |
| 2019-12-11 |
0.3715 USDT |
1,860,277.5477 BCD |
0.3740 USDT |
0.3670 USDT |
0.3780 USDT |
0.3690 USDT |
| 2019-12-10 |
0.3725 USDT |
2,671,920.9622 BCD |
0.3710 USDT |
0.3660 USDT |
0.3800 USDT |
0.3740 USDT |
| 2019-12-09 |
0.3745 USDT |
2,266,609.8752 BCD |
0.3780 USDT |
0.3660 USDT |
0.3790 USDT |
0.3710 USDT |
| 2019-12-08 |
0.3810 USDT |
2,377,198.7103 BCD |
0.3830 USDT |
0.3770 USDT |
0.3910 USDT |
0.3790 USDT |
| 2019-12-07 |
0.3785 USDT |
1,888,736.4287 BCD |
0.3740 USDT |
0.3700 USDT |
0.3840 USDT |
0.3830 USDT |
| 2019-12-06 |
0.3740 USDT |
2,313,029.0046 BCD |
0.3720 USDT |
0.3660 USDT |
0.3810 USDT |
0.3760 USDT |
| 2019-12-05 |
0.3705 USDT |
2,224,491.2048 BCD |
0.3710 USDT |
0.3660 USDT |
0.3780 USDT |
0.3700 USDT |
| 2019-12-04 |
0.3755 USDT |
2,779,238.1125 BCD |
0.3780 USDT |
0.3620 USDT |
0.3800 USDT |
0.3730 USDT |
| 2019-12-03 |
0.3760 USDT |
2,292,851.7844 BCD |
0.3740 USDT |
0.3640 USDT |
0.3850 USDT |
0.3780 USDT |
| 2019-12-02 |
0.3765 USDT |
1,287,713.3201 BCD |
0.3790 USDT |
0.3670 USDT |
0.3840 USDT |
0.3740 USDT |
| 2019-12-01 |
0.3760 USDT |
606,877.6494 BCD |
0.3740 USDT |
0.3670 USDT |
0.3880 USDT |
0.3780 USDT |
| 2019-11-30 |
0.3790 USDT |
763,980.7686 BCD |
0.3840 USDT |
0.3650 USDT |
0.3890 USDT |
0.3740 USDT |
| 2019-11-29 |
0.3960 USDT |
757,768.4348 BCD |
0.4080 USDT |
0.3770 USDT |
0.4080 USDT |
0.3840 USDT |
| 2019-11-28 |
0.4010 USDT |
1,152,223.0334 BCD |
0.3960 USDT |
0.3900 USDT |
0.4130 USDT |
0.4060 USDT |
| 2019-11-27 |
0.3880 USDT |
620,559.9255 BCD |
0.3810 USDT |
0.3770 USDT |
0.3970 USDT |
0.3950 USDT |
| 2019-11-26 |
0.3750 USDT |
578,471.7909 BCD |
0.3710 USDT |
0.3590 USDT |
0.3900 USDT |
0.3790 USDT |