Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.6955 USDT |
3,997,821.2793 BCD |
0.6720 USDT |
0.6680 USDT |
0.7350 USDT |
0.7190 USDT |
| 2020-03-03 |
0.6815 USDT |
3,872,849.7375 BCD |
0.6910 USDT |
0.6660 USDT |
0.7020 USDT |
0.6720 USDT |
| 2020-03-02 |
0.6785 USDT |
5,480,067.5537 BCD |
0.6660 USDT |
0.6550 USDT |
0.7500 USDT |
0.6910 USDT |
| 2020-03-01 |
0.6660 USDT |
3,920,948.2046 BCD |
0.6640 USDT |
0.6200 USDT |
0.6770 USDT |
0.6680 USDT |
| 2020-02-29 |
0.6350 USDT |
3,116,380.5925 BCD |
0.6070 USDT |
0.5920 USDT |
0.6840 USDT |
0.6630 USDT |
| 2020-02-28 |
0.6080 USDT |
3,873,037.7082 BCD |
0.6090 USDT |
0.5940 USDT |
0.6170 USDT |
0.6070 USDT |
| 2020-02-27 |
0.6140 USDT |
4,686,666.4353 BCD |
0.6190 USDT |
0.5740 USDT |
0.6480 USDT |
0.6090 USDT |
| 2020-02-26 |
0.6405 USDT |
5,090,462.8274 BCD |
0.6630 USDT |
0.5880 USDT |
0.6630 USDT |
0.6180 USDT |
| 2020-02-25 |
0.6735 USDT |
4,780,248.1173 BCD |
0.6890 USDT |
0.6070 USDT |
0.7010 USDT |
0.6580 USDT |
| 2020-02-24 |
0.7105 USDT |
3,090,581.8388 BCD |
0.7320 USDT |
0.6850 USDT |
0.7560 USDT |
0.6890 USDT |
| 2020-02-23 |
0.7445 USDT |
2,917,055.5983 BCD |
0.7560 USDT |
0.7260 USDT |
0.7720 USDT |
0.7330 USDT |
| 2020-02-22 |
0.7440 USDT |
3,180,562.4508 BCD |
0.7310 USDT |
0.7220 USDT |
0.7740 USDT |
0.7570 USDT |
| 2020-02-21 |
0.7470 USDT |
3,734,340.2051 BCD |
0.7620 USDT |
0.7180 USDT |
0.7770 USDT |
0.7320 USDT |
| 2020-02-20 |
0.7400 USDT |
4,447,984.1501 BCD |
0.7180 USDT |
0.7030 USDT |
0.7800 USDT |
0.7620 USDT |
| 2020-02-19 |
0.7660 USDT |
5,478,540.7528 BCD |
0.8150 USDT |
0.7050 USDT |
0.8430 USDT |
0.7170 USDT |
| 2020-02-18 |
0.8230 USDT |
2,910,043.2406 BCD |
0.8290 USDT |
0.8100 USDT |
0.8590 USDT |
0.8170 USDT |
| 2020-02-17 |
0.7885 USDT |
6,558,778.8825 BCD |
0.7460 USDT |
0.7450 USDT |
0.8740 USDT |
0.8310 USDT |
| 2020-02-16 |
0.7505 USDT |
7,232,109.3293 BCD |
0.7560 USDT |
0.6920 USDT |
0.7870 USDT |
0.7450 USDT |
| 2020-02-15 |
0.8195 USDT |
6,672,935.4370 BCD |
0.8820 USDT |
0.7500 USDT |
0.8930 USDT |
0.7570 USDT |
| 2020-02-14 |
0.9130 USDT |
4,663,253.0180 BCD |
0.9410 USDT |
0.8760 USDT |
0.9670 USDT |
0.8850 USDT |
| 2020-02-13 |
0.9535 USDT |
5,894,762.3939 BCD |
0.9660 USDT |
0.9240 USDT |
0.9720 USDT |
0.9410 USDT |
| 2020-02-12 |
0.9775 USDT |
4,954,139.1742 BCD |
0.9860 USDT |
0.9400 USDT |
1.0230 USDT |
0.9690 USDT |
| 2020-02-11 |
1.0040 USDT |
4,236,625.9387 BCD |
1.0230 USDT |
0.9760 USDT |
1.0500 USDT |
0.9850 USDT |
| 2020-02-10 |
1.0180 USDT |
4,960,661.6375 BCD |
1.0130 USDT |
0.9330 USDT |
1.0350 USDT |
1.0230 USDT |
| 2020-02-09 |
0.9635 USDT |
8,505,039.7613 BCD |
0.9140 USDT |
0.8980 USDT |
1.1410 USDT |
1.0130 USDT |
| 2020-02-08 |
0.8435 USDT |
10,698,900.4462 BCD |
0.7730 USDT |
0.7310 USDT |
0.9890 USDT |
0.9140 USDT |
| 2020-02-07 |
0.7165 USDT |
6,739,343.7142 BCD |
0.6590 USDT |
0.6280 USDT |
0.8350 USDT |
0.7740 USDT |
| 2020-02-06 |
0.6580 USDT |
4,954,486.9042 BCD |
0.6590 USDT |
0.6380 USDT |
0.6650 USDT |
0.6570 USDT |
| 2020-02-05 |
0.6510 USDT |
3,800,782.9209 BCD |
0.6440 USDT |
0.6390 USDT |
0.6750 USDT |
0.6580 USDT |
| 2020-02-04 |
0.6295 USDT |
2,538,463.5472 BCD |
0.6150 USDT |
0.6040 USDT |
0.6500 USDT |
0.6440 USDT |
| 2020-02-03 |
0.6195 USDT |
2,660,366.6129 BCD |
0.6250 USDT |
0.5930 USDT |
0.6440 USDT |
0.6140 USDT |
| 2020-02-02 |
0.6215 USDT |
2,026,158.8198 BCD |
0.6190 USDT |
0.6130 USDT |
0.6410 USDT |
0.6240 USDT |
| 2020-02-01 |
0.6180 USDT |
1,969,285.9544 BCD |
0.6180 USDT |
0.6070 USDT |
0.6300 USDT |
0.6180 USDT |
| 2020-01-31 |
0.6155 USDT |
2,264,108.9810 BCD |
0.6120 USDT |
0.6050 USDT |
0.6300 USDT |
0.6190 USDT |
| 2020-01-30 |
0.6180 USDT |
2,897,691.8793 BCD |
0.6250 USDT |
0.5930 USDT |
0.6490 USDT |
0.6110 USDT |
| 2020-01-29 |
0.6225 USDT |
3,175,495.2927 BCD |
0.6210 USDT |
0.5980 USDT |
0.6460 USDT |
0.6240 USDT |
| 2020-01-28 |
0.6225 USDT |
2,633,256.8792 BCD |
0.6230 USDT |
0.6100 USDT |
0.6620 USDT |
0.6220 USDT |
| 2020-01-27 |
0.6190 USDT |
4,053,350.5911 BCD |
0.6140 USDT |
0.6080 USDT |
0.6890 USDT |
0.6240 USDT |
| 2020-01-26 |
0.5960 USDT |
3,222,297.1561 BCD |
0.5780 USDT |
0.5720 USDT |
0.6270 USDT |
0.6140 USDT |
| 2020-01-25 |
0.5545 USDT |
2,550,555.0230 BCD |
0.5320 USDT |
0.5280 USDT |
0.6090 USDT |
0.5770 USDT |
| 2020-01-24 |
0.5365 USDT |
2,162,546.3464 BCD |
0.5420 USDT |
0.5250 USDT |
0.5540 USDT |
0.5310 USDT |
| 2020-01-23 |
0.5405 USDT |
2,987,695.8821 BCD |
0.5380 USDT |
0.5050 USDT |
0.5560 USDT |
0.5430 USDT |
| 2020-01-22 |
0.5550 USDT |
2,567,015.5373 BCD |
0.5720 USDT |
0.5300 USDT |
0.5880 USDT |
0.5380 USDT |
| 2020-01-21 |
0.5910 USDT |
2,921,653.4784 BCD |
0.6100 USDT |
0.5580 USDT |
0.6130 USDT |
0.5720 USDT |
| 2020-01-20 |
0.6065 USDT |
2,996,341.3583 BCD |
0.6030 USDT |
0.5900 USDT |
0.6420 USDT |
0.6100 USDT |
| 2020-01-19 |
0.5955 USDT |
3,469,810.5963 BCD |
0.5900 USDT |
0.5330 USDT |
0.6090 USDT |
0.6010 USDT |
| 2020-01-18 |
0.6095 USDT |
4,285,823.5984 BCD |
0.6310 USDT |
0.5700 USDT |
0.6700 USDT |
0.5880 USDT |
| 2020-01-17 |
0.6630 USDT |
3,940,829.4722 BCD |
0.6990 USDT |
0.6260 USDT |
0.7400 USDT |
0.6270 USDT |
| 2020-01-16 |
0.6990 USDT |
4,497,595.0579 BCD |
0.7040 USDT |
0.6600 USDT |
0.7900 USDT |
0.6940 USDT |
| 2020-01-15 |
0.7015 USDT |
8,186,010.4716 BCD |
0.6960 USDT |
0.6430 USDT |
0.8400 USDT |
0.7070 USDT |