Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.5295 USDT |
4,454,133.5531 BCD |
0.5320 USDT |
0.5200 USDT |
0.5390 USDT |
0.5270 USDT |
| 2020-04-22 |
0.5265 USDT |
6,585,341.6403 BCD |
0.5210 USDT |
0.5080 USDT |
0.5420 USDT |
0.5320 USDT |
| 2020-04-21 |
0.5110 USDT |
4,216,088.6178 BCD |
0.5010 USDT |
0.4950 USDT |
0.5240 USDT |
0.5210 USDT |
| 2020-04-20 |
0.5115 USDT |
4,111,843.6141 BCD |
0.5230 USDT |
0.4950 USDT |
0.5250 USDT |
0.5000 USDT |
| 2020-04-19 |
0.5265 USDT |
3,195,616.6866 BCD |
0.5290 USDT |
0.5090 USDT |
0.5420 USDT |
0.5240 USDT |
| 2020-04-18 |
0.5325 USDT |
2,642,364.4084 BCD |
0.5360 USDT |
0.5270 USDT |
0.5500 USDT |
0.5290 USDT |
| 2020-04-17 |
0.5290 USDT |
4,822,848.0149 BCD |
0.5220 USDT |
0.5190 USDT |
0.5370 USDT |
0.5360 USDT |
| 2020-04-16 |
0.5240 USDT |
5,518,592.5171 BCD |
0.5250 USDT |
0.5180 USDT |
0.5370 USDT |
0.5230 USDT |
| 2020-04-15 |
0.5170 USDT |
2,597,116.9039 BCD |
0.5090 USDT |
0.4890 USDT |
0.5300 USDT |
0.5250 USDT |
| 2020-04-14 |
0.5155 USDT |
3,120,257.2254 BCD |
0.5210 USDT |
0.5060 USDT |
0.5270 USDT |
0.5100 USDT |
| 2020-04-13 |
0.5145 USDT |
2,952,367.9153 BCD |
0.5080 USDT |
0.5030 USDT |
0.5500 USDT |
0.5210 USDT |
| 2020-04-12 |
0.5215 USDT |
4,002,649.7613 BCD |
0.5350 USDT |
0.5000 USDT |
0.5540 USDT |
0.5080 USDT |
| 2020-04-11 |
0.5265 USDT |
5,160,350.4035 BCD |
0.5180 USDT |
0.5110 USDT |
0.5380 USDT |
0.5350 USDT |
| 2020-04-10 |
0.5125 USDT |
4,712,386.3867 BCD |
0.5070 USDT |
0.5050 USDT |
0.5400 USDT |
0.5180 USDT |
| 2020-04-09 |
0.5325 USDT |
5,255,780.8654 BCD |
0.5590 USDT |
0.5010 USDT |
0.5710 USDT |
0.5060 USDT |
| 2020-04-08 |
0.5435 USDT |
8,593,217.0976 BCD |
0.5290 USDT |
0.5280 USDT |
0.5910 USDT |
0.5580 USDT |
| 2020-04-07 |
0.5250 USDT |
6,589,928.0654 BCD |
0.5220 USDT |
0.5000 USDT |
0.5620 USDT |
0.5280 USDT |
| 2020-04-06 |
0.5145 USDT |
7,052,133.7239 BCD |
0.5090 USDT |
0.5070 USDT |
0.5370 USDT |
0.5200 USDT |
| 2020-04-05 |
0.5000 USDT |
4,993,194.1427 BCD |
0.4920 USDT |
0.4840 USDT |
0.5140 USDT |
0.5080 USDT |
| 2020-04-04 |
0.4920 USDT |
5,261,730.8720 BCD |
0.4910 USDT |
0.4850 USDT |
0.5070 USDT |
0.4930 USDT |
| 2020-04-03 |
0.4885 USDT |
4,154,994.7962 BCD |
0.4860 USDT |
0.4760 USDT |
0.4960 USDT |
0.4910 USDT |
| 2020-04-02 |
0.4895 USDT |
5,619,517.3795 BCD |
0.4930 USDT |
0.4830 USDT |
0.5140 USDT |
0.4860 USDT |
| 2020-04-01 |
0.4745 USDT |
3,345,735.5725 BCD |
0.4570 USDT |
0.4510 USDT |
0.4940 USDT |
0.4920 USDT |
| 2020-03-31 |
0.4635 USDT |
2,972,443.3474 BCD |
0.4700 USDT |
0.4520 USDT |
0.4820 USDT |
0.4570 USDT |
| 2020-03-30 |
0.4595 USDT |
3,329,841.7982 BCD |
0.4490 USDT |
0.4490 USDT |
0.5120 USDT |
0.4700 USDT |
| 2020-03-29 |
0.4455 USDT |
3,113,144.1566 BCD |
0.4410 USDT |
0.4150 USDT |
0.4580 USDT |
0.4500 USDT |
| 2020-03-28 |
0.4485 USDT |
3,625,662.5115 BCD |
0.4560 USDT |
0.4400 USDT |
0.4630 USDT |
0.4410 USDT |
| 2020-03-27 |
0.4725 USDT |
5,372,707.9764 BCD |
0.4890 USDT |
0.4260 USDT |
0.4960 USDT |
0.4560 USDT |
| 2020-03-26 |
0.4900 USDT |
2,938,091.0429 BCD |
0.4900 USDT |
0.4850 USDT |
0.5040 USDT |
0.4900 USDT |
| 2020-03-25 |
0.4870 USDT |
5,364,753.3163 BCD |
0.4840 USDT |
0.4810 USDT |
0.4990 USDT |
0.4900 USDT |
| 2020-03-24 |
0.4880 USDT |
6,160,945.5941 BCD |
0.4910 USDT |
0.4740 USDT |
0.5060 USDT |
0.4850 USDT |
| 2020-03-23 |
0.4870 USDT |
6,566,904.0706 BCD |
0.4840 USDT |
0.4820 USDT |
0.5140 USDT |
0.4900 USDT |
| 2020-03-22 |
0.4835 USDT |
6,220,789.2048 BCD |
0.4810 USDT |
0.4500 USDT |
0.5060 USDT |
0.4860 USDT |
| 2020-03-21 |
0.4925 USDT |
7,871,544.0000 BCD |
0.5030 USDT |
0.4650 USDT |
0.5260 USDT |
0.4820 USDT |
| 2020-03-20 |
0.5190 USDT |
11,134,227.7908 BCD |
0.5360 USDT |
0.4730 USDT |
0.5560 USDT |
0.5020 USDT |
| 2020-03-19 |
0.4875 USDT |
8,227,839.8921 BCD |
0.4390 USDT |
0.4350 USDT |
0.5600 USDT |
0.5360 USDT |
| 2020-03-18 |
0.4165 USDT |
4,499,995.1771 BCD |
0.3940 USDT |
0.3790 USDT |
0.4460 USDT |
0.4390 USDT |
| 2020-03-17 |
0.3980 USDT |
8,316,016.7835 BCD |
0.4010 USDT |
0.3710 USDT |
0.4080 USDT |
0.3950 USDT |
| 2020-03-16 |
0.3910 USDT |
2,877,105.3795 BCD |
0.3810 USDT |
0.3610 USDT |
0.4020 USDT |
0.4010 USDT |
| 2020-03-15 |
0.3900 USDT |
2,165,302.7339 BCD |
0.4000 USDT |
0.3400 USDT |
0.4240 USDT |
0.3800 USDT |
| 2020-03-14 |
0.3955 USDT |
1,672,285.0031 BCD |
0.3930 USDT |
0.3700 USDT |
0.4110 USDT |
0.3980 USDT |
| 2020-03-13 |
0.3760 USDT |
1,570,897.0586 BCD |
0.3600 USDT |
0.3300 USDT |
0.4070 USDT |
0.3920 USDT |
| 2020-03-12 |
0.3970 USDT |
6,045,077.8833 BCD |
0.4340 USDT |
0.2440 USDT |
0.4420 USDT |
0.3600 USDT |
| 2020-03-11 |
0.4980 USDT |
4,791,592.9494 BCD |
0.5620 USDT |
0.3380 USDT |
0.5830 USDT |
0.4340 USDT |
| 2020-03-10 |
0.5675 USDT |
2,197,424.4099 BCD |
0.5730 USDT |
0.5600 USDT |
0.6060 USDT |
0.5620 USDT |
| 2020-03-09 |
0.5565 USDT |
2,678,504.7525 BCD |
0.5390 USDT |
0.5200 USDT |
0.6100 USDT |
0.5740 USDT |
| 2020-03-08 |
0.5800 USDT |
5,398,836.6160 BCD |
0.6220 USDT |
0.5210 USDT |
0.6230 USDT |
0.5380 USDT |
| 2020-03-07 |
0.6585 USDT |
5,516,072.8100 BCD |
0.6950 USDT |
0.6100 USDT |
0.7070 USDT |
0.6220 USDT |
| 2020-03-06 |
0.6935 USDT |
4,060,013.1820 BCD |
0.6910 USDT |
0.6840 USDT |
0.7140 USDT |
0.6960 USDT |
| 2020-03-05 |
0.7050 USDT |
3,968,081.1360 BCD |
0.7200 USDT |
0.6890 USDT |
0.7310 USDT |
0.6900 USDT |