Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.5990 USDT |
6,221,836.3317 BCD |
0.5900 USDT |
0.5840 USDT |
0.6130 USDT |
0.6080 USDT |
| 2020-06-11 |
0.5960 USDT |
8,070,224.0672 BCD |
0.6050 USDT |
0.5670 USDT |
0.6160 USDT |
0.5870 USDT |
| 2020-06-10 |
0.6100 USDT |
8,088,180.9097 BCD |
0.6140 USDT |
0.6000 USDT |
0.6980 USDT |
0.6060 USDT |
| 2020-06-09 |
0.6065 USDT |
6,125,371.6929 BCD |
0.5990 USDT |
0.5960 USDT |
0.6210 USDT |
0.6140 USDT |
| 2020-06-08 |
0.5940 USDT |
6,303,368.2717 BCD |
0.5880 USDT |
0.5800 USDT |
0.6240 USDT |
0.6000 USDT |
| 2020-06-07 |
0.5845 USDT |
7,219,603.2188 BCD |
0.5790 USDT |
0.5750 USDT |
0.6070 USDT |
0.5900 USDT |
| 2020-06-06 |
0.5855 USDT |
6,715,110.2114 BCD |
0.5910 USDT |
0.5740 USDT |
0.5960 USDT |
0.5800 USDT |
| 2020-06-05 |
0.5905 USDT |
4,098,148.2082 BCD |
0.5890 USDT |
0.5800 USDT |
0.5930 USDT |
0.5920 USDT |
| 2020-06-04 |
0.5925 USDT |
5,425,283.5536 BCD |
0.5960 USDT |
0.5830 USDT |
0.5960 USDT |
0.5890 USDT |
| 2020-06-03 |
0.5900 USDT |
5,574,551.6967 BCD |
0.5840 USDT |
0.5770 USDT |
0.6000 USDT |
0.5960 USDT |
| 2020-06-02 |
0.5780 USDT |
12,458,135.7314 BCD |
0.5720 USDT |
0.5720 USDT |
0.5980 USDT |
0.5840 USDT |
| 2020-06-01 |
0.5805 USDT |
13,919,792.5519 BCD |
0.5890 USDT |
0.5600 USDT |
0.6290 USDT |
0.5720 USDT |
| 2020-05-31 |
0.5860 USDT |
11,036,526.1863 BCD |
0.5830 USDT |
0.5740 USDT |
0.5920 USDT |
0.5890 USDT |
| 2020-05-30 |
0.5845 USDT |
7,977,009.4160 BCD |
0.5860 USDT |
0.5590 USDT |
0.6190 USDT |
0.5830 USDT |
| 2020-05-29 |
0.5760 USDT |
9,668,978.5792 BCD |
0.5670 USDT |
0.5600 USDT |
0.5890 USDT |
0.5850 USDT |
| 2020-05-28 |
0.5665 USDT |
7,443,312.0625 BCD |
0.5660 USDT |
0.5640 USDT |
0.5810 USDT |
0.5670 USDT |
| 2020-05-27 |
0.5660 USDT |
9,022,356.3268 BCD |
0.5630 USDT |
0.5460 USDT |
0.5770 USDT |
0.5690 USDT |
| 2020-05-26 |
0.5575 USDT |
8,500,273.9582 BCD |
0.5520 USDT |
0.5510 USDT |
0.5770 USDT |
0.5630 USDT |
| 2020-05-25 |
0.5565 USDT |
8,050,552.7123 BCD |
0.5610 USDT |
0.5510 USDT |
0.5730 USDT |
0.5520 USDT |
| 2020-05-24 |
0.5625 USDT |
8,725,926.7505 BCD |
0.5650 USDT |
0.5400 USDT |
0.5710 USDT |
0.5600 USDT |
| 2020-05-23 |
0.5565 USDT |
10,470,242.9484 BCD |
0.5470 USDT |
0.5450 USDT |
0.6180 USDT |
0.5660 USDT |
| 2020-05-22 |
0.5480 USDT |
7,118,259.9276 BCD |
0.5480 USDT |
0.5440 USDT |
0.5710 USDT |
0.5480 USDT |
| 2020-05-21 |
0.5415 USDT |
9,470,244.6202 BCD |
0.5360 USDT |
0.5240 USDT |
0.5510 USDT |
0.5470 USDT |
| 2020-05-20 |
0.5415 USDT |
12,361,795.5029 BCD |
0.5460 USDT |
0.5260 USDT |
0.5590 USDT |
0.5370 USDT |
| 2020-05-19 |
0.5520 USDT |
13,153,551.7026 BCD |
0.5590 USDT |
0.5450 USDT |
0.5770 USDT |
0.5450 USDT |
| 2020-05-18 |
0.5585 USDT |
11,163,451.5891 BCD |
0.5600 USDT |
0.5520 USDT |
0.5690 USDT |
0.5570 USDT |
| 2020-05-17 |
0.5585 USDT |
3,525,787.1163 BCD |
0.5560 USDT |
0.5470 USDT |
0.5850 USDT |
0.5610 USDT |
| 2020-05-16 |
0.5525 USDT |
3,438,390.0260 BCD |
0.5490 USDT |
0.5470 USDT |
0.5660 USDT |
0.5560 USDT |
| 2020-05-15 |
0.5440 USDT |
3,330,492.6065 BCD |
0.5400 USDT |
0.5250 USDT |
0.5540 USDT |
0.5480 USDT |
| 2020-05-14 |
0.5425 USDT |
2,266,365.1429 BCD |
0.5450 USDT |
0.5320 USDT |
0.5610 USDT |
0.5400 USDT |
| 2020-05-13 |
0.5450 USDT |
2,505,339.3083 BCD |
0.5450 USDT |
0.5380 USDT |
0.5570 USDT |
0.5450 USDT |
| 2020-05-12 |
0.5420 USDT |
3,843,065.1588 BCD |
0.5390 USDT |
0.5330 USDT |
0.5480 USDT |
0.5450 USDT |
| 2020-05-11 |
0.5340 USDT |
4,816,950.2567 BCD |
0.5290 USDT |
0.5050 USDT |
0.5460 USDT |
0.5390 USDT |
| 2020-05-10 |
0.5275 USDT |
2,673,569.6101 BCD |
0.5260 USDT |
0.5150 USDT |
0.5380 USDT |
0.5290 USDT |
| 2020-05-09 |
0.5565 USDT |
1,930,108.6541 BCD |
0.5870 USDT |
0.5120 USDT |
0.5950 USDT |
0.5260 USDT |
| 2020-05-08 |
0.5800 USDT |
4,739,608.8012 BCD |
0.5740 USDT |
0.5740 USDT |
0.5960 USDT |
0.5860 USDT |
| 2020-05-07 |
0.5735 USDT |
3,616,869.4654 BCD |
0.5730 USDT |
0.5670 USDT |
0.6000 USDT |
0.5740 USDT |
| 2020-05-06 |
0.5730 USDT |
3,542,062.6486 BCD |
0.5740 USDT |
0.5550 USDT |
0.5810 USDT |
0.5720 USDT |
| 2020-05-05 |
0.5670 USDT |
5,763,300.7587 BCD |
0.5590 USDT |
0.5550 USDT |
0.5940 USDT |
0.5750 USDT |
| 2020-05-04 |
0.5635 USDT |
3,576,038.9896 BCD |
0.5680 USDT |
0.5560 USDT |
0.5770 USDT |
0.5590 USDT |
| 2020-05-03 |
0.5725 USDT |
2,558,246.3279 BCD |
0.5770 USDT |
0.5430 USDT |
0.5850 USDT |
0.5680 USDT |
| 2020-05-02 |
0.5800 USDT |
1,163,861.2541 BCD |
0.5850 USDT |
0.5730 USDT |
0.6000 USDT |
0.5750 USDT |
| 2020-05-01 |
0.5810 USDT |
3,345,783.6101 BCD |
0.5770 USDT |
0.5700 USDT |
0.5910 USDT |
0.5850 USDT |
| 2020-04-30 |
0.5780 USDT |
4,052,176.9052 BCD |
0.5800 USDT |
0.5680 USDT |
0.6030 USDT |
0.5760 USDT |
| 2020-04-29 |
0.5880 USDT |
7,603,776.9693 BCD |
0.5960 USDT |
0.5670 USDT |
0.6490 USDT |
0.5800 USDT |
| 2020-04-28 |
0.5650 USDT |
6,321,842.5940 BCD |
0.5340 USDT |
0.5330 USDT |
0.6440 USDT |
0.5960 USDT |
| 2020-04-27 |
0.5315 USDT |
3,136,910.5032 BCD |
0.5300 USDT |
0.5220 USDT |
0.5390 USDT |
0.5330 USDT |
| 2020-04-26 |
0.5310 USDT |
2,379,747.9470 BCD |
0.5320 USDT |
0.5260 USDT |
0.5480 USDT |
0.5300 USDT |
| 2020-04-25 |
0.5330 USDT |
2,648,818.7833 BCD |
0.5340 USDT |
0.5260 USDT |
0.5550 USDT |
0.5320 USDT |
| 2020-04-24 |
0.5310 USDT |
4,427,567.9548 BCD |
0.5280 USDT |
0.5230 USDT |
0.5450 USDT |
0.5340 USDT |