Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.8955 USDT |
9,063,813.1029 BCD |
0.9270 USDT |
0.8280 USDT |
0.9570 USDT |
0.9270 USDT |
| 2020-07-31 |
0.8735 USDT |
7,969,084.0188 BCD |
0.8640 USDT |
0.8450 USDT |
0.9460 USDT |
0.8640 USDT |
| 2020-07-30 |
0.8775 USDT |
8,528,970.6454 BCD |
0.8830 USDT |
0.8520 USDT |
0.8890 USDT |
0.8840 USDT |
| 2020-07-29 |
0.8955 USDT |
9,314,017.7458 BCD |
0.8710 USDT |
0.8560 USDT |
0.9260 USDT |
0.8710 USDT |
| 2020-07-28 |
0.8735 USDT |
8,719,108.7299 BCD |
0.9200 USDT |
0.8110 USDT |
0.9320 USDT |
0.9190 USDT |
| 2020-07-27 |
0.8580 USDT |
8,208,642.6210 BCD |
0.8280 USDT |
0.8110 USDT |
0.9320 USDT |
0.8280 USDT |
| 2020-07-26 |
0.8970 USDT |
7,099,082.0797 BCD |
0.8880 USDT |
0.8210 USDT |
0.9180 USDT |
0.8880 USDT |
| 2020-07-25 |
0.9005 USDT |
5,475,762.2511 BCD |
0.9060 USDT |
0.8450 USDT |
0.9300 USDT |
0.9070 USDT |
| 2020-07-24 |
0.8995 USDT |
5,768,095.9778 BCD |
0.8940 USDT |
0.8700 USDT |
0.9450 USDT |
0.8950 USDT |
| 2020-07-23 |
0.9060 USDT |
5,316,894.2845 BCD |
0.9040 USDT |
0.8750 USDT |
0.9450 USDT |
0.9040 USDT |
| 2020-07-22 |
0.9205 USDT |
6,297,188.0857 BCD |
0.9080 USDT |
0.8900 USDT |
0.9380 USDT |
0.9040 USDT |
| 2020-07-21 |
0.9430 USDT |
6,597,688.9220 BCD |
0.9370 USDT |
0.9000 USDT |
0.9760 USDT |
0.9380 USDT |
| 2020-07-20 |
0.9085 USDT |
9,494,149.3703 BCD |
0.9480 USDT |
0.8610 USDT |
0.9940 USDT |
0.9470 USDT |
| 2020-07-19 |
0.8870 USDT |
6,032,539.5885 BCD |
0.8700 USDT |
0.8590 USDT |
0.9940 USDT |
0.8710 USDT |
| 2020-07-18 |
0.8780 USDT |
5,334,392.2524 BCD |
0.9030 USDT |
0.8400 USDT |
0.9120 USDT |
0.9030 USDT |
| 2020-07-17 |
0.8455 USDT |
3,705,975.6723 BCD |
0.8530 USDT |
0.8070 USDT |
0.9100 USDT |
0.8530 USDT |
| 2020-07-16 |
0.8585 USDT |
6,675,213.7180 BCD |
0.8380 USDT |
0.8010 USDT |
0.8840 USDT |
0.8380 USDT |
| 2020-07-15 |
0.8935 USDT |
7,397,363.8607 BCD |
0.8790 USDT |
0.8010 USDT |
0.9220 USDT |
0.8810 USDT |
| 2020-07-14 |
0.9175 USDT |
7,805,842.2762 BCD |
0.9060 USDT |
0.8550 USDT |
0.9580 USDT |
0.9060 USDT |
| 2020-07-13 |
0.9355 USDT |
7,426,280.3015 BCD |
0.9290 USDT |
0.8550 USDT |
1.0110 USDT |
0.9280 USDT |
| 2020-07-12 |
0.9020 USDT |
7,145,279.8268 BCD |
0.9430 USDT |
0.8560 USDT |
1.0110 USDT |
0.9440 USDT |
| 2020-07-11 |
0.8535 USDT |
4,546,280.6883 BCD |
0.8600 USDT |
0.8300 USDT |
0.9980 USDT |
0.8630 USDT |
| 2020-07-10 |
0.8335 USDT |
3,841,954.7277 BCD |
0.8440 USDT |
0.8150 USDT |
0.8670 USDT |
0.8430 USDT |
| 2020-07-09 |
0.8490 USDT |
6,547,657.6744 BCD |
0.8240 USDT |
0.8140 USDT |
0.8760 USDT |
0.8240 USDT |
| 2020-07-08 |
0.8550 USDT |
7,010,496.9877 BCD |
0.8740 USDT |
0.8140 USDT |
0.9270 USDT |
0.8760 USDT |
| 2020-07-07 |
0.8280 USDT |
5,097,078.1350 BCD |
0.8340 USDT |
0.7970 USDT |
0.9270 USDT |
0.8330 USDT |
| 2020-07-06 |
0.7770 USDT |
8,521,618.7652 BCD |
0.8230 USDT |
0.7000 USDT |
0.8700 USDT |
0.8260 USDT |
| 2020-07-05 |
0.7305 USDT |
7,726,210.0233 BCD |
0.7280 USDT |
0.7000 USDT |
0.8700 USDT |
0.7280 USDT |
| 2020-07-04 |
0.7235 USDT |
7,800,972.5949 BCD |
0.7330 USDT |
0.7080 USDT |
0.7550 USDT |
0.7340 USDT |
| 2020-07-03 |
0.7175 USDT |
2,234,460.9523 BCD |
0.7130 USDT |
0.7080 USDT |
0.7550 USDT |
0.7120 USDT |
| 2020-07-02 |
0.7440 USDT |
5,224,558.4059 BCD |
0.7230 USDT |
0.7110 USDT |
0.7630 USDT |
0.7290 USDT |
| 2020-07-01 |
0.7490 USDT |
6,992,463.0717 BCD |
0.7590 USDT |
0.7070 USDT |
0.7650 USDT |
0.7610 USDT |
| 2020-06-30 |
0.7445 USDT |
8,099,831.6671 BCD |
0.7370 USDT |
0.7070 USDT |
0.7820 USDT |
0.7380 USDT |
| 2020-06-29 |
0.7420 USDT |
10,959,205.9028 BCD |
0.7510 USDT |
0.7200 USDT |
0.7840 USDT |
0.7510 USDT |
| 2020-06-28 |
0.7170 USDT |
9,897,794.4187 BCD |
0.7330 USDT |
0.6460 USDT |
0.7840 USDT |
0.7340 USDT |
| 2020-06-27 |
0.6980 USDT |
5,907,116.2600 BCD |
0.7000 USDT |
0.6460 USDT |
0.7490 USDT |
0.7000 USDT |
| 2020-06-26 |
0.6995 USDT |
6,697,035.4223 BCD |
0.6960 USDT |
0.6850 USDT |
0.7280 USDT |
0.6940 USDT |
| 2020-06-25 |
0.6905 USDT |
9,847,994.1441 BCD |
0.7050 USDT |
0.6400 USDT |
0.7280 USDT |
0.7030 USDT |
| 2020-06-24 |
0.6905 USDT |
11,698,963.2714 BCD |
0.6780 USDT |
0.6400 USDT |
0.7570 USDT |
0.6780 USDT |
| 2020-06-23 |
0.6605 USDT |
13,188,298.1867 BCD |
0.7030 USDT |
0.6160 USDT |
0.7700 USDT |
0.7030 USDT |
| 2020-06-22 |
0.6605 USDT |
13,188,298.1867 BCD |
0.6180 USDT |
0.6160 USDT |
0.7700 USDT |
0.7030 USDT |
| 2020-06-21 |
0.6205 USDT |
9,647,493.6673 BCD |
0.6230 USDT |
0.6120 USDT |
0.6280 USDT |
0.6180 USDT |
| 2020-06-20 |
0.6200 USDT |
7,370,052.6292 BCD |
0.6160 USDT |
0.6130 USDT |
0.6370 USDT |
0.6240 USDT |
| 2020-06-19 |
0.6135 USDT |
8,404,024.9542 BCD |
0.6110 USDT |
0.6070 USDT |
0.6390 USDT |
0.6160 USDT |
| 2020-06-18 |
0.6115 USDT |
7,204,850.6551 BCD |
0.6120 USDT |
0.5910 USDT |
0.6190 USDT |
0.6110 USDT |
| 2020-06-17 |
0.6150 USDT |
6,959,981.1701 BCD |
0.6180 USDT |
0.5970 USDT |
0.6350 USDT |
0.6120 USDT |
| 2020-06-16 |
0.6140 USDT |
5,947,127.1433 BCD |
0.6100 USDT |
0.6020 USDT |
0.6420 USDT |
0.6180 USDT |
| 2020-06-15 |
0.5960 USDT |
5,969,912.2830 BCD |
0.5830 USDT |
0.5810 USDT |
0.6300 USDT |
0.6090 USDT |
| 2020-06-14 |
0.5910 USDT |
5,630,567.9685 BCD |
0.6000 USDT |
0.5620 USDT |
0.6040 USDT |
0.5820 USDT |
| 2020-06-13 |
0.6050 USDT |
5,410,861.8738 BCD |
0.6090 USDT |
0.5860 USDT |
0.6200 USDT |
0.6010 USDT |