Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.5795 USDT |
649,123.6217 BCD |
0.5720 USDT |
0.5150 USDT |
0.5890 USDT |
0.5720 USDT |
| 2020-09-19 |
0.5875 USDT |
805,261.5370 BCD |
0.5870 USDT |
0.5700 USDT |
0.5910 USDT |
0.5870 USDT |
| 2020-09-18 |
0.5870 USDT |
792,234.3664 BCD |
0.5880 USDT |
0.5800 USDT |
0.6120 USDT |
0.5880 USDT |
| 2020-09-17 |
0.5935 USDT |
1,087,022.4286 BCD |
0.5860 USDT |
0.5750 USDT |
0.6180 USDT |
0.5860 USDT |
| 2020-09-16 |
0.5995 USDT |
1,833,682.4340 BCD |
0.6010 USDT |
0.5380 USDT |
0.6180 USDT |
0.6000 USDT |
| 2020-09-15 |
0.6120 USDT |
1,116,744.4672 BCD |
0.5990 USDT |
0.5380 USDT |
0.6330 USDT |
0.5990 USDT |
| 2020-09-14 |
0.6190 USDT |
1,384,660.1878 BCD |
0.6250 USDT |
0.5950 USDT |
0.6510 USDT |
0.6250 USDT |
| 2020-09-13 |
0.6235 USDT |
1,709,571.4647 BCD |
0.6130 USDT |
0.6050 USDT |
0.6540 USDT |
0.6140 USDT |
| 2020-09-12 |
0.6320 USDT |
2,425,241.2587 BCD |
0.6330 USDT |
0.6050 USDT |
0.6540 USDT |
0.6340 USDT |
| 2020-09-11 |
0.6320 USDT |
1,836,984.0056 BCD |
0.6300 USDT |
0.6040 USDT |
0.6530 USDT |
0.6300 USDT |
| 2020-09-10 |
0.6315 USDT |
1,994,046.9793 BCD |
0.6340 USDT |
0.6040 USDT |
0.6560 USDT |
0.6350 USDT |
| 2020-09-09 |
0.6155 USDT |
1,617,603.5212 BCD |
0.6280 USDT |
0.5900 USDT |
0.6560 USDT |
0.6280 USDT |
| 2020-09-08 |
0.6095 USDT |
1,395,076.5720 BCD |
0.6030 USDT |
0.5830 USDT |
0.6290 USDT |
0.6030 USDT |
| 2020-09-07 |
0.6005 USDT |
1,793,438.5173 BCD |
0.6160 USDT |
0.5670 USDT |
0.6250 USDT |
0.6140 USDT |
| 2020-09-06 |
0.6000 USDT |
2,104,897.4316 BCD |
0.5870 USDT |
0.5580 USDT |
0.6360 USDT |
0.5870 USDT |
| 2020-09-05 |
0.6295 USDT |
2,519,751.0166 BCD |
0.6130 USDT |
0.5580 USDT |
0.6740 USDT |
0.6130 USDT |
| 2020-09-04 |
0.6825 USDT |
2,881,933.6576 BCD |
0.6460 USDT |
0.5700 USDT |
0.7400 USDT |
0.6460 USDT |
| 2020-09-03 |
0.7680 USDT |
2,227,717.1916 BCD |
0.7190 USDT |
0.6180 USDT |
0.8640 USDT |
0.7190 USDT |
| 2020-09-02 |
0.8775 USDT |
2,447,603.8189 BCD |
0.8170 USDT |
0.7150 USDT |
0.9710 USDT |
0.8180 USDT |
| 2020-09-01 |
0.9185 USDT |
2,450,491.0174 BCD |
0.9370 USDT |
0.7870 USDT |
1.0190 USDT |
0.9360 USDT |
| 2020-08-31 |
0.8755 USDT |
2,694,348.1086 BCD |
0.9010 USDT |
0.8420 USDT |
1.0190 USDT |
0.9020 USDT |
| 2020-08-30 |
0.8575 USDT |
2,050,797.8664 BCD |
0.8490 USDT |
0.8400 USDT |
0.9370 USDT |
0.8490 USDT |
| 2020-08-29 |
0.8770 USDT |
2,241,979.5379 BCD |
0.8660 USDT |
0.8400 USDT |
0.8940 USDT |
0.8640 USDT |
| 2020-08-28 |
0.8840 USDT |
2,499,282.8027 BCD |
0.8900 USDT |
0.8090 USDT |
0.9070 USDT |
0.8900 USDT |
| 2020-08-27 |
0.8470 USDT |
3,358,906.3090 BCD |
0.8780 USDT |
0.8080 USDT |
0.9070 USDT |
0.8810 USDT |
| 2020-08-26 |
0.7895 USDT |
3,036,034.9422 BCD |
0.8130 USDT |
0.7510 USDT |
0.9000 USDT |
0.8130 USDT |
| 2020-08-25 |
0.7775 USDT |
2,585,754.2176 BCD |
0.7660 USDT |
0.7510 USDT |
0.8500 USDT |
0.7650 USDT |
| 2020-08-24 |
0.7835 USDT |
2,123,610.9593 BCD |
0.7900 USDT |
0.7580 USDT |
0.8050 USDT |
0.7900 USDT |
| 2020-08-23 |
0.7800 USDT |
1,837,197.0992 BCD |
0.7770 USDT |
0.7600 USDT |
0.7920 USDT |
0.7750 USDT |
| 2020-08-22 |
0.7920 USDT |
2,552,892.1821 BCD |
0.7850 USDT |
0.7570 USDT |
0.8060 USDT |
0.7840 USDT |
| 2020-08-21 |
0.7960 USDT |
2,261,754.5541 BCD |
0.8000 USDT |
0.7570 USDT |
0.8380 USDT |
0.8000 USDT |
| 2020-08-20 |
0.7935 USDT |
1,649,542.5783 BCD |
0.7920 USDT |
0.7630 USDT |
0.8380 USDT |
0.7930 USDT |
| 2020-08-19 |
0.8045 USDT |
1,942,066.6044 BCD |
0.7940 USDT |
0.7630 USDT |
0.8270 USDT |
0.7940 USDT |
| 2020-08-18 |
0.8345 USDT |
1,896,654.4840 BCD |
0.8150 USDT |
0.7820 USDT |
0.8580 USDT |
0.8150 USDT |
| 2020-08-17 |
0.8455 USDT |
2,095,213.5881 BCD |
0.8540 USDT |
0.8000 USDT |
0.8680 USDT |
0.8540 USDT |
| 2020-08-16 |
0.8275 USDT |
2,370,056.3691 BCD |
0.8370 USDT |
0.8100 USDT |
0.8680 USDT |
0.8360 USDT |
| 2020-08-15 |
0.8170 USDT |
2,349,716.7571 BCD |
0.8190 USDT |
0.8040 USDT |
0.8470 USDT |
0.8190 USDT |
| 2020-08-14 |
0.8055 USDT |
2,293,785.5254 BCD |
0.8150 USDT |
0.7910 USDT |
0.8320 USDT |
0.8150 USDT |
| 2020-08-13 |
0.8040 USDT |
5,952,699.9941 BCD |
0.7960 USDT |
0.7820 USDT |
0.8300 USDT |
0.7970 USDT |
| 2020-08-12 |
0.8075 USDT |
6,731,598.1447 BCD |
0.8110 USDT |
0.7710 USDT |
0.8190 USDT |
0.8130 USDT |
| 2020-08-11 |
0.8240 USDT |
6,383,926.2301 BCD |
0.8020 USDT |
0.7710 USDT |
0.8730 USDT |
0.8020 USDT |
| 2020-08-10 |
0.8385 USDT |
6,436,072.1085 BCD |
0.8460 USDT |
0.7940 USDT |
0.8760 USDT |
0.8440 USDT |
| 2020-08-09 |
0.8275 USDT |
5,570,972.7709 BCD |
0.8330 USDT |
0.8140 USDT |
0.8760 USDT |
0.8330 USDT |
| 2020-08-08 |
0.8250 USDT |
7,634,181.0986 BCD |
0.8220 USDT |
0.8060 USDT |
0.8490 USDT |
0.8220 USDT |
| 2020-08-07 |
0.8345 USDT |
6,174,989.6711 BCD |
0.8280 USDT |
0.8060 USDT |
0.8600 USDT |
0.8280 USDT |
| 2020-08-06 |
0.8365 USDT |
7,444,941.1413 BCD |
0.8410 USDT |
0.8200 USDT |
0.8600 USDT |
0.8410 USDT |
| 2020-08-05 |
0.8385 USDT |
4,564,471.3767 BCD |
0.8320 USDT |
0.8130 USDT |
0.8460 USDT |
0.8310 USDT |
| 2020-08-04 |
0.8515 USDT |
6,448,161.0609 BCD |
0.8460 USDT |
0.8130 USDT |
0.8640 USDT |
0.8450 USDT |
| 2020-08-03 |
0.8600 USDT |
7,493,855.0048 BCD |
0.8580 USDT |
0.8330 USDT |
0.8860 USDT |
0.8580 USDT |
| 2020-08-02 |
0.8945 USDT |
9,246,379.7080 BCD |
0.8620 USDT |
0.8280 USDT |
0.9570 USDT |
0.8620 USDT |