Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.4465 USDT |
949,304.1294 BCD |
0.4390 USDT |
0.4270 USDT |
0.4570 USDT |
0.4400 USDT |
| 2020-11-08 |
0.4570 USDT |
773,262.9855 BCD |
0.4530 USDT |
0.4270 USDT |
0.4640 USDT |
0.4530 USDT |
| 2020-11-07 |
0.4595 USDT |
680,633.0893 BCD |
0.4610 USDT |
0.4370 USDT |
0.4830 USDT |
0.4620 USDT |
| 2020-11-06 |
0.4450 USDT |
554,707.9261 BCD |
0.4570 USDT |
0.4320 USDT |
0.4830 USDT |
0.4580 USDT |
| 2020-11-05 |
0.4190 USDT |
252,733.0882 BCD |
0.4320 USDT |
0.4060 USDT |
0.4630 USDT |
0.4320 USDT |
| 2020-11-04 |
0.4130 USDT |
236,247.1237 BCD |
0.4060 USDT |
0.3900 USDT |
0.4510 USDT |
0.4050 USDT |
| 2020-11-03 |
0.4370 USDT |
441,766.4623 BCD |
0.4210 USDT |
0.3900 USDT |
0.4610 USDT |
0.4220 USDT |
| 2020-11-02 |
0.4575 USDT |
245,202.3240 BCD |
0.4520 USDT |
0.4200 USDT |
0.4730 USDT |
0.4530 USDT |
| 2020-11-01 |
0.4650 USDT |
237,360.2842 BCD |
0.4620 USDT |
0.4500 USDT |
0.4740 USDT |
0.4630 USDT |
| 2020-10-31 |
0.4675 USDT |
531,398.2484 BCD |
0.4670 USDT |
0.4600 USDT |
0.4990 USDT |
0.4670 USDT |
| 2020-10-30 |
0.4840 USDT |
551,028.7373 BCD |
0.4680 USDT |
0.4590 USDT |
0.5180 USDT |
0.4670 USDT |
| 2020-10-29 |
0.4865 USDT |
757,309.9494 BCD |
0.5010 USDT |
0.4580 USDT |
0.5180 USDT |
0.4990 USDT |
| 2020-10-28 |
0.4895 USDT |
1,010,269.3063 BCD |
0.4740 USDT |
0.4580 USDT |
0.5150 USDT |
0.4740 USDT |
| 2020-10-27 |
0.5010 USDT |
766,808.5353 BCD |
0.5050 USDT |
0.4670 USDT |
0.5160 USDT |
0.5040 USDT |
| 2020-10-26 |
0.5080 USDT |
594,645.4420 BCD |
0.4980 USDT |
0.4820 USDT |
0.5260 USDT |
0.4990 USDT |
| 2020-10-25 |
0.5180 USDT |
983,371.8820 BCD |
0.5170 USDT |
0.4980 USDT |
0.5280 USDT |
0.5160 USDT |
| 2020-10-24 |
0.5240 USDT |
1,018,119.2152 BCD |
0.5200 USDT |
0.5120 USDT |
0.5370 USDT |
0.5190 USDT |
| 2020-10-23 |
0.5365 USDT |
992,359.7479 BCD |
0.5290 USDT |
0.5120 USDT |
0.5730 USDT |
0.5290 USDT |
| 2020-10-22 |
0.5350 USDT |
849,986.2897 BCD |
0.5440 USDT |
0.5000 USDT |
0.5730 USDT |
0.5440 USDT |
| 2020-10-21 |
0.5160 USDT |
792,470.7699 BCD |
0.5260 USDT |
0.4970 USDT |
0.5630 USDT |
0.5270 USDT |
| 2020-10-20 |
0.5175 USDT |
710,154.3899 BCD |
0.5050 USDT |
0.4930 USDT |
0.5440 USDT |
0.5040 USDT |
| 2020-10-19 |
0.5240 USDT |
477,049.3339 BCD |
0.5310 USDT |
0.4930 USDT |
0.5410 USDT |
0.5300 USDT |
| 2020-10-18 |
0.5180 USDT |
69,770.1762 BCD |
0.5180 USDT |
0.5000 USDT |
0.5300 USDT |
0.5190 USDT |
| 2020-10-17 |
0.5170 USDT |
225,769.6031 BCD |
0.5180 USDT |
0.5060 USDT |
0.5300 USDT |
0.5180 USDT |
| 2020-10-16 |
0.5195 USDT |
324,393.7341 BCD |
0.5160 USDT |
0.5060 USDT |
0.5290 USDT |
0.5140 USDT |
| 2020-10-15 |
0.5270 USDT |
426,021.1924 BCD |
0.5250 USDT |
0.5080 USDT |
0.5300 USDT |
0.5240 USDT |
| 2020-10-14 |
0.5325 USDT |
442,810.9036 BCD |
0.5300 USDT |
0.5190 USDT |
0.5420 USDT |
0.5300 USDT |
| 2020-10-13 |
0.5405 USDT |
489,734.1242 BCD |
0.5350 USDT |
0.5300 USDT |
0.5480 USDT |
0.5350 USDT |
| 2020-10-12 |
0.5460 USDT |
706,883.3734 BCD |
0.5460 USDT |
0.5330 USDT |
0.5490 USDT |
0.5470 USDT |
| 2020-10-11 |
0.5455 USDT |
687,880.0294 BCD |
0.5450 USDT |
0.5340 USDT |
0.5490 USDT |
0.5450 USDT |
| 2020-10-10 |
0.5440 USDT |
606,604.2413 BCD |
0.5460 USDT |
0.5370 USDT |
0.5610 USDT |
0.5470 USDT |
| 2020-10-09 |
0.5340 USDT |
762,862.2144 BCD |
0.5410 USDT |
0.5210 USDT |
0.5610 USDT |
0.5410 USDT |
| 2020-10-08 |
0.5220 USDT |
721,072.0891 BCD |
0.5270 USDT |
0.5130 USDT |
0.5440 USDT |
0.5280 USDT |
| 2020-10-07 |
0.5215 USDT |
464,236.4611 BCD |
0.5160 USDT |
0.5040 USDT |
0.5310 USDT |
0.5160 USDT |
| 2020-10-06 |
0.5310 USDT |
497,776.8757 BCD |
0.5270 USDT |
0.5040 USDT |
0.5390 USDT |
0.5260 USDT |
| 2020-10-05 |
0.5320 USDT |
553,920.0683 BCD |
0.5360 USDT |
0.5100 USDT |
0.5400 USDT |
0.5350 USDT |
| 2020-10-04 |
0.5220 USDT |
873,217.3507 BCD |
0.5290 USDT |
0.5160 USDT |
0.5610 USDT |
0.5280 USDT |
| 2020-10-03 |
0.5115 USDT |
345,904.4520 BCD |
0.5160 USDT |
0.5050 USDT |
0.5610 USDT |
0.5160 USDT |
| 2020-10-02 |
0.5220 USDT |
765,093.7619 BCD |
0.5070 USDT |
0.4930 USDT |
0.5390 USDT |
0.5050 USDT |
| 2020-10-01 |
0.5415 USDT |
573,418.3590 BCD |
0.5390 USDT |
0.4930 USDT |
0.5480 USDT |
0.5400 USDT |
| 2020-09-30 |
0.5420 USDT |
343,174.1026 BCD |
0.5430 USDT |
0.5350 USDT |
0.5490 USDT |
0.5430 USDT |
| 2020-09-29 |
0.5450 USDT |
231,547.9484 BCD |
0.5410 USDT |
0.5350 USDT |
0.5500 USDT |
0.5410 USDT |
| 2020-09-28 |
0.5470 USDT |
390,086.9843 BCD |
0.5490 USDT |
0.5360 USDT |
0.5600 USDT |
0.5500 USDT |
| 2020-09-27 |
0.5410 USDT |
609,987.9194 BCD |
0.5440 USDT |
0.5360 USDT |
0.5600 USDT |
0.5430 USDT |
| 2020-09-26 |
0.5370 USDT |
965,013.1429 BCD |
0.5390 USDT |
0.5300 USDT |
0.5540 USDT |
0.5390 USDT |
| 2020-09-25 |
0.5280 USDT |
872,835.3415 BCD |
0.5350 USDT |
0.5210 USDT |
0.5530 USDT |
0.5350 USDT |
| 2020-09-24 |
0.5260 USDT |
680,976.9092 BCD |
0.5210 USDT |
0.5020 USDT |
0.5400 USDT |
0.5200 USDT |
| 2020-09-23 |
0.5310 USDT |
602,506.7674 BCD |
0.5320 USDT |
0.5020 USDT |
0.5470 USDT |
0.5320 USDT |
| 2020-09-22 |
0.5275 USDT |
798,259.7509 BCD |
0.5300 USDT |
0.5230 USDT |
0.5470 USDT |
0.5300 USDT |
| 2020-09-21 |
0.5485 USDT |
1,291,488.3684 BCD |
0.5250 USDT |
0.5150 USDT |
0.5850 USDT |
0.5250 USDT |