Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.4610 USDT |
1,398,505.2876 BCD |
0.4480 USDT |
0.4410 USDT |
0.4870 USDT |
0.4480 USDT |
| 2020-12-28 |
0.4855 USDT |
1,109,831.5166 BCD |
0.4740 USDT |
0.4430 USDT |
0.5100 USDT |
0.4730 USDT |
| 2020-12-27 |
0.4830 USDT |
1,338,027.6133 BCD |
0.4980 USDT |
0.4650 USDT |
0.5310 USDT |
0.4980 USDT |
| 2020-12-26 |
0.4725 USDT |
832,415.3283 BCD |
0.4680 USDT |
0.4630 USDT |
0.5310 USDT |
0.4680 USDT |
| 2020-12-25 |
0.4695 USDT |
911,335.9873 BCD |
0.4770 USDT |
0.4610 USDT |
0.5030 USDT |
0.4760 USDT |
| 2020-12-24 |
0.4665 USDT |
1,399,432.0953 BCD |
0.4630 USDT |
0.4360 USDT |
0.5030 USDT |
0.4630 USDT |
| 2020-12-23 |
0.4910 USDT |
1,263,148.9102 BCD |
0.4700 USDT |
0.4360 USDT |
0.5200 USDT |
0.4700 USDT |
| 2020-12-22 |
0.5140 USDT |
1,180,497.3886 BCD |
0.5120 USDT |
0.4500 USDT |
0.5310 USDT |
0.5110 USDT |
| 2020-12-21 |
0.5310 USDT |
1,203,028.9244 BCD |
0.5170 USDT |
0.4890 USDT |
0.5590 USDT |
0.5170 USDT |
| 2020-12-20 |
0.5455 USDT |
1,059,811.1322 BCD |
0.5450 USDT |
0.5040 USDT |
0.5590 USDT |
0.5450 USDT |
| 2020-12-19 |
0.5465 USDT |
1,035,743.8692 BCD |
0.5460 USDT |
0.5220 USDT |
0.5620 USDT |
0.5500 USDT |
| 2020-12-18 |
0.5555 USDT |
1,129,508.1997 BCD |
0.5430 USDT |
0.5360 USDT |
0.5930 USDT |
0.5430 USDT |
| 2020-12-17 |
0.5505 USDT |
1,724,579.5790 BCD |
0.5680 USDT |
0.5330 USDT |
0.6180 USDT |
0.5680 USDT |
| 2020-12-16 |
0.5265 USDT |
792,884.6805 BCD |
0.5330 USDT |
0.4980 USDT |
0.6180 USDT |
0.5330 USDT |
| 2020-12-15 |
0.5120 USDT |
891,751.0553 BCD |
0.5200 USDT |
0.4980 USDT |
0.5370 USDT |
0.5200 USDT |
| 2020-12-14 |
0.5090 USDT |
840,813.7278 BCD |
0.5040 USDT |
0.4960 USDT |
0.5280 USDT |
0.5030 USDT |
| 2020-12-13 |
0.5065 USDT |
854,360.3209 BCD |
0.5150 USDT |
0.4920 USDT |
0.5270 USDT |
0.5150 USDT |
| 2020-12-12 |
0.4990 USDT |
999,650.0230 BCD |
0.4980 USDT |
0.4910 USDT |
0.5270 USDT |
0.4990 USDT |
| 2020-12-11 |
0.4995 USDT |
878,535.2202 BCD |
0.4990 USDT |
0.4860 USDT |
0.5180 USDT |
0.4980 USDT |
| 2020-12-10 |
0.5120 USDT |
985,916.2513 BCD |
0.5010 USDT |
0.4860 USDT |
0.5310 USDT |
0.5000 USDT |
| 2020-12-09 |
0.5300 USDT |
1,001,221.8892 BCD |
0.5240 USDT |
0.4930 USDT |
0.5400 USDT |
0.5240 USDT |
| 2020-12-08 |
0.5440 USDT |
860,682.6696 BCD |
0.5360 USDT |
0.4970 USDT |
0.5580 USDT |
0.5360 USDT |
| 2020-12-07 |
0.5485 USDT |
927,107.3633 BCD |
0.5520 USDT |
0.5290 USDT |
0.5760 USDT |
0.5520 USDT |
| 2020-12-06 |
0.5475 USDT |
858,352.9553 BCD |
0.5450 USDT |
0.5400 USDT |
0.5760 USDT |
0.5450 USDT |
| 2020-12-05 |
0.5505 USDT |
847,586.7677 BCD |
0.5500 USDT |
0.5340 USDT |
0.5680 USDT |
0.5500 USDT |
| 2020-12-04 |
0.5575 USDT |
1,031,318.0829 BCD |
0.5510 USDT |
0.5340 USDT |
0.5780 USDT |
0.5500 USDT |
| 2020-12-03 |
0.5540 USDT |
1,025,438.2059 BCD |
0.5650 USDT |
0.5370 USDT |
0.5780 USDT |
0.5650 USDT |
| 2020-12-02 |
0.5480 USDT |
1,009,465.5988 BCD |
0.5430 USDT |
0.5290 USDT |
0.5710 USDT |
0.5430 USDT |
| 2020-12-01 |
0.5540 USDT |
1,246,412.4567 BCD |
0.5530 USDT |
0.5130 USDT |
0.5940 USDT |
0.5530 USDT |
| 2020-11-30 |
0.5515 USDT |
1,046,205.7692 BCD |
0.5550 USDT |
0.5130 USDT |
0.5940 USDT |
0.5560 USDT |
| 2020-11-29 |
0.5460 USDT |
588,192.7406 BCD |
0.5470 USDT |
0.5310 USDT |
0.5750 USDT |
0.5470 USDT |
| 2020-11-28 |
0.5270 USDT |
829,336.4539 BCD |
0.5450 USDT |
0.5000 USDT |
0.5540 USDT |
0.5440 USDT |
| 2020-11-27 |
0.5115 USDT |
1,112,716.1741 BCD |
0.5100 USDT |
0.4810 USDT |
0.5470 USDT |
0.5090 USDT |
| 2020-11-26 |
0.5660 USDT |
1,663,857.0180 BCD |
0.5140 USDT |
0.4810 USDT |
0.6330 USDT |
0.5140 USDT |
| 2020-11-25 |
0.6140 USDT |
1,527,891.0678 BCD |
0.6180 USDT |
0.5020 USDT |
0.6400 USDT |
0.6190 USDT |
| 2020-11-24 |
0.5905 USDT |
1,523,548.5140 BCD |
0.6090 USDT |
0.5630 USDT |
0.6450 USDT |
0.6100 USDT |
| 2020-11-23 |
0.5630 USDT |
980,698.8500 BCD |
0.5710 USDT |
0.5400 USDT |
0.6450 USDT |
0.5730 USDT |
| 2020-11-22 |
0.5665 USDT |
1,486,160.9925 BCD |
0.5530 USDT |
0.5330 USDT |
0.5930 USDT |
0.5540 USDT |
| 2020-11-21 |
0.5630 USDT |
1,379,268.5562 BCD |
0.5790 USDT |
0.5320 USDT |
0.5930 USDT |
0.5790 USDT |
| 2020-11-20 |
0.5455 USDT |
1,096,187.4765 BCD |
0.5470 USDT |
0.5270 USDT |
0.5860 USDT |
0.5470 USDT |
| 2020-11-19 |
0.5610 USDT |
1,749,978.3509 BCD |
0.5440 USDT |
0.5110 USDT |
0.5840 USDT |
0.5420 USDT |
| 2020-11-18 |
0.5290 USDT |
1,806,815.0731 BCD |
0.5800 USDT |
0.4770 USDT |
0.6290 USDT |
0.5790 USDT |
| 2020-11-17 |
0.4630 USDT |
816,939.7728 BCD |
0.4790 USDT |
0.4470 USDT |
0.6290 USDT |
0.4780 USDT |
| 2020-11-16 |
0.4510 USDT |
865,118.0128 BCD |
0.4480 USDT |
0.4340 USDT |
0.4890 USDT |
0.4490 USDT |
| 2020-11-15 |
0.4495 USDT |
451,476.1503 BCD |
0.4530 USDT |
0.4340 USDT |
0.4570 USDT |
0.4510 USDT |
| 2020-11-14 |
0.4465 USDT |
610,840.0078 BCD |
0.4480 USDT |
0.4380 USDT |
0.4570 USDT |
0.4480 USDT |
| 2020-11-13 |
0.4465 USDT |
432,841.6548 BCD |
0.4450 USDT |
0.4400 USDT |
0.4660 USDT |
0.4450 USDT |
| 2020-11-12 |
0.4495 USDT |
447,912.5097 BCD |
0.4480 USDT |
0.4430 USDT |
0.4660 USDT |
0.4470 USDT |
| 2020-11-11 |
0.4460 USDT |
413,958.0343 BCD |
0.4520 USDT |
0.4410 USDT |
0.4700 USDT |
0.4500 USDT |
| 2020-11-10 |
0.4405 USDT |
743,584.8547 BCD |
0.4420 USDT |
0.4300 USDT |
0.4700 USDT |
0.4420 USDT |