Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
1.2995 USDT |
1,790,484.1124 BCD |
1.3470 USDT |
1.1560 USDT |
1.3610 USDT |
1.2520 USDT |
| 2021-02-16 |
1.4200 USDT |
2,446,134.1293 BCD |
1.4930 USDT |
1.2040 USDT |
1.5550 USDT |
1.3470 USDT |
| 2021-02-15 |
1.3370 USDT |
4,857,332.6889 BCD |
1.1800 USDT |
1.1100 USDT |
1.5800 USDT |
1.4940 USDT |
| 2021-02-14 |
1.0575 USDT |
4,365,319.9562 BCD |
0.9360 USDT |
0.9310 USDT |
1.4630 USDT |
1.1790 USDT |
| 2021-02-13 |
0.9085 USDT |
1,533,902.5952 BCD |
0.8820 USDT |
0.8610 USDT |
1.1610 USDT |
0.9350 USDT |
| 2021-02-12 |
0.8720 USDT |
1,430,024.9695 BCD |
0.8620 USDT |
0.8420 USDT |
0.9480 USDT |
0.8820 USDT |
| 2021-02-11 |
0.8165 USDT |
1,541,274.0905 BCD |
0.7710 USDT |
0.7620 USDT |
0.8800 USDT |
0.8620 USDT |
| 2021-02-10 |
0.7870 USDT |
1,543,010.9957 BCD |
0.8010 USDT |
0.7510 USDT |
0.8980 USDT |
0.7730 USDT |
| 2021-02-09 |
0.7840 USDT |
1,280,389.8563 BCD |
0.7670 USDT |
0.7500 USDT |
0.8380 USDT |
0.8010 USDT |
| 2021-02-08 |
0.7470 USDT |
1,125,024.1224 BCD |
0.7270 USDT |
0.6990 USDT |
0.8280 USDT |
0.7670 USDT |
| 2021-02-07 |
0.7470 USDT |
1,122,290.7088 BCD |
0.7660 USDT |
0.6980 USDT |
0.7710 USDT |
0.7280 USDT |
| 2021-02-06 |
0.7870 USDT |
1,563,953.5736 BCD |
0.8100 USDT |
0.7220 USDT |
0.8540 USDT |
0.7640 USDT |
| 2021-02-05 |
0.7460 USDT |
1,001,613.8944 BCD |
0.6820 USDT |
0.6740 USDT |
0.8410 USDT |
0.8100 USDT |
| 2021-02-04 |
0.6925 USDT |
1,097,580.6105 BCD |
0.7040 USDT |
0.6740 USDT |
0.7390 USDT |
0.6810 USDT |
| 2021-02-03 |
0.6945 USDT |
913,829.2073 BCD |
0.6810 USDT |
0.6780 USDT |
0.7200 USDT |
0.7080 USDT |
| 2021-02-02 |
0.6715 USDT |
870,794.4185 BCD |
0.6620 USDT |
0.6610 USDT |
0.7020 USDT |
0.6810 USDT |
| 2021-02-01 |
0.6605 USDT |
1,194,760.9647 BCD |
0.6590 USDT |
0.6520 USDT |
0.7080 USDT |
0.6620 USDT |
| 2021-01-31 |
0.6775 USDT |
1,025,263.6961 BCD |
0.6960 USDT |
0.6520 USDT |
0.6980 USDT |
0.6590 USDT |
| 2021-01-30 |
0.7325 USDT |
2,627,598.3050 BCD |
0.7680 USDT |
0.6640 USDT |
1.0000 USDT |
0.6970 USDT |
| 2021-01-29 |
0.6995 USDT |
1,852,750.4361 BCD |
0.6310 USDT |
0.6250 USDT |
1.0000 USDT |
0.7680 USDT |
| 2021-01-28 |
0.6165 USDT |
1,031,272.9196 BCD |
0.6020 USDT |
0.5890 USDT |
0.6490 USDT |
0.6310 USDT |
| 2021-01-27 |
0.6195 USDT |
1,029,274.3914 BCD |
0.6360 USDT |
0.5810 USDT |
0.6560 USDT |
0.6030 USDT |
| 2021-01-26 |
0.6510 USDT |
1,082,842.1918 BCD |
0.6700 USDT |
0.6230 USDT |
0.6770 USDT |
0.6320 USDT |
| 2021-01-25 |
0.6615 USDT |
756,746.7609 BCD |
0.6530 USDT |
0.6390 USDT |
0.6820 USDT |
0.6700 USDT |
| 2021-01-24 |
0.6465 USDT |
851,753.6416 BCD |
0.6400 USDT |
0.6360 USDT |
0.6800 USDT |
0.6530 USDT |
| 2021-01-23 |
0.6415 USDT |
1,135,471.7192 BCD |
0.6420 USDT |
0.6000 USDT |
0.6820 USDT |
0.6410 USDT |
| 2021-01-22 |
0.6530 USDT |
1,494,818.6773 BCD |
0.6640 USDT |
0.5680 USDT |
0.6830 USDT |
0.6420 USDT |
| 2021-01-21 |
0.6850 USDT |
1,241,801.6057 BCD |
0.7060 USDT |
0.6210 USDT |
0.7530 USDT |
0.6640 USDT |
| 2021-01-20 |
0.7315 USDT |
825,192.4305 BCD |
0.7580 USDT |
0.6900 USDT |
0.7630 USDT |
0.7050 USDT |
| 2021-01-19 |
0.7440 USDT |
874,714.1221 BCD |
0.7320 USDT |
0.7100 USDT |
0.7910 USDT |
0.7560 USDT |
| 2021-01-18 |
0.7295 USDT |
752,133.4780 BCD |
0.7270 USDT |
0.7040 USDT |
0.7500 USDT |
0.7320 USDT |
| 2021-01-17 |
0.7490 USDT |
990,717.2536 BCD |
0.7710 USDT |
0.6940 USDT |
0.7900 USDT |
0.7270 USDT |
| 2021-01-16 |
0.7580 USDT |
1,199,626.7862 BCD |
0.7450 USDT |
0.7010 USDT |
0.7980 USDT |
0.7710 USDT |
| 2021-01-15 |
0.7865 USDT |
1,071,578.9996 BCD |
0.8280 USDT |
0.7010 USDT |
0.8740 USDT |
0.7450 USDT |
| 2021-01-14 |
0.8265 USDT |
1,216,234.2917 BCD |
0.8260 USDT |
0.8110 USDT |
0.8750 USDT |
0.8270 USDT |
| 2021-01-13 |
0.8230 USDT |
1,749,397.9926 BCD |
0.8200 USDT |
0.7570 USDT |
0.8580 USDT |
0.8260 USDT |
| 2021-01-12 |
0.7625 USDT |
3,553,104.4809 BCD |
0.7050 USDT |
0.6330 USDT |
0.9550 USDT |
0.8200 USDT |
| 2021-01-11 |
0.8960 USDT |
5,124,682.6285 BCD |
1.0870 USDT |
0.6330 USDT |
1.1250 USDT |
0.7050 USDT |
| 2021-01-10 |
0.8385 USDT |
7,222,344.5836 BCD |
0.5920 USDT |
0.5920 USDT |
1.1420 USDT |
1.0850 USDT |
| 2021-01-09 |
0.5490 USDT |
1,982,825.9064 BCD |
0.5050 USDT |
0.4840 USDT |
0.8800 USDT |
0.5930 USDT |
| 2021-01-08 |
0.5200 USDT |
1,516,695.0883 BCD |
0.5350 USDT |
0.4840 USDT |
0.5390 USDT |
0.5050 USDT |
| 2021-01-07 |
0.5205 USDT |
1,034,364.5792 BCD |
0.5050 USDT |
0.5040 USDT |
0.5400 USDT |
0.5360 USDT |
| 2021-01-06 |
0.4910 USDT |
942,920.6461 BCD |
0.4790 USDT |
0.4760 USDT |
0.5130 USDT |
0.5030 USDT |
| 2021-01-05 |
0.4775 USDT |
934,563.2081 BCD |
0.4760 USDT |
0.4570 USDT |
0.4840 USDT |
0.4790 USDT |
| 2021-01-04 |
0.4800 USDT |
1,247,222.1067 BCD |
0.4760 USDT |
0.4510 USDT |
0.5270 USDT |
0.4760 USDT |
| 2021-01-03 |
0.4915 USDT |
1,316,257.7592 BCD |
0.4840 USDT |
0.4510 USDT |
0.5360 USDT |
0.4840 USDT |
| 2021-01-02 |
0.4825 USDT |
1,448,860.0013 BCD |
0.4990 USDT |
0.4490 USDT |
0.5650 USDT |
0.4990 USDT |
| 2021-01-01 |
0.4650 USDT |
696,751.1833 BCD |
0.4660 USDT |
0.4490 USDT |
0.5650 USDT |
0.4670 USDT |
| 2020-12-31 |
0.4610 USDT |
1,013,486.9884 BCD |
0.4630 USDT |
0.4450 USDT |
0.4790 USDT |
0.4630 USDT |
| 2020-12-30 |
0.4535 USDT |
1,164,028.1579 BCD |
0.4590 USDT |
0.4410 USDT |
0.4700 USDT |
0.4590 USDT |