Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
3.0770 USDT |
6,270,833.8682 BCD |
2.9180 USDT |
2.7810 USDT |
3.9480 USDT |
3.2360 USDT |
| 2021-04-07 |
2.3965 USDT |
7,065,287.2229 BCD |
1.8870 USDT |
1.6890 USDT |
3.1660 USDT |
2.9060 USDT |
| 2021-04-06 |
1.6425 USDT |
3,504,182.7061 BCD |
1.4030 USDT |
1.3600 USDT |
2.0990 USDT |
1.8820 USDT |
| 2021-04-05 |
1.3230 USDT |
1,175,952.0804 BCD |
1.2430 USDT |
1.2380 USDT |
1.4100 USDT |
1.4030 USDT |
| 2021-04-04 |
1.2680 USDT |
1,220,003.2681 BCD |
1.2930 USDT |
1.1450 USDT |
1.3040 USDT |
1.2430 USDT |
| 2021-04-03 |
1.2885 USDT |
2,011,418.4010 BCD |
1.2840 USDT |
1.2710 USDT |
1.5320 USDT |
1.2930 USDT |
| 2021-04-02 |
1.2395 USDT |
1,027,120.9773 BCD |
1.1950 USDT |
1.1680 USDT |
1.2910 USDT |
1.2840 USDT |
| 2021-04-01 |
1.1985 USDT |
1,021,190.8332 BCD |
1.2020 USDT |
1.1700 USDT |
1.2300 USDT |
1.1950 USDT |
| 2021-03-31 |
1.1870 USDT |
1,097,842.4848 BCD |
1.1720 USDT |
1.1290 USDT |
1.2460 USDT |
1.2020 USDT |
| 2021-03-30 |
1.1370 USDT |
991,823.8983 BCD |
1.1020 USDT |
1.0940 USDT |
1.1870 USDT |
1.1720 USDT |
| 2021-03-29 |
1.0990 USDT |
1,104,629.4984 BCD |
1.0970 USDT |
1.0740 USDT |
1.1260 USDT |
1.1010 USDT |
| 2021-03-28 |
1.0810 USDT |
890,297.5002 BCD |
1.0670 USDT |
1.0590 USDT |
1.1090 USDT |
1.0950 USDT |
| 2021-03-27 |
1.0675 USDT |
998,282.3391 BCD |
1.0670 USDT |
1.0420 USDT |
1.1060 USDT |
1.0680 USDT |
| 2021-03-26 |
1.0335 USDT |
1,119,150.4785 BCD |
0.9970 USDT |
0.9870 USDT |
1.1060 USDT |
1.0700 USDT |
| 2021-03-25 |
1.0900 USDT |
1,343,363.6541 BCD |
1.1830 USDT |
0.9940 USDT |
1.1890 USDT |
0.9970 USDT |
| 2021-03-24 |
1.2415 USDT |
1,375,289.1658 BCD |
1.2990 USDT |
1.1400 USDT |
1.2990 USDT |
1.1840 USDT |
| 2021-03-23 |
1.2825 USDT |
2,181,098.4051 BCD |
1.2660 USDT |
1.1460 USDT |
1.3670 USDT |
1.2990 USDT |
| 2021-03-22 |
1.1960 USDT |
1,226,887.1246 BCD |
1.1270 USDT |
1.1180 USDT |
1.3030 USDT |
1.2650 USDT |
| 2021-03-21 |
1.1645 USDT |
955,176.7966 BCD |
1.2010 USDT |
1.0860 USDT |
1.2180 USDT |
1.1280 USDT |
| 2021-03-20 |
1.1815 USDT |
929,118.9457 BCD |
1.1600 USDT |
1.1420 USDT |
1.2080 USDT |
1.2030 USDT |
| 2021-03-19 |
1.1475 USDT |
771,732.4502 BCD |
1.1360 USDT |
1.0740 USDT |
1.1700 USDT |
1.1590 USDT |
| 2021-03-18 |
1.1215 USDT |
793,909.8884 BCD |
1.1070 USDT |
1.1030 USDT |
1.1440 USDT |
1.1360 USDT |
| 2021-03-17 |
1.0960 USDT |
1,083,005.4747 BCD |
1.0830 USDT |
1.0760 USDT |
1.1500 USDT |
1.1090 USDT |
| 2021-03-16 |
1.0675 USDT |
1,062,077.0717 BCD |
1.0500 USDT |
1.0010 USDT |
1.1220 USDT |
1.0850 USDT |
| 2021-03-15 |
1.0900 USDT |
1,034,063.4710 BCD |
1.1300 USDT |
1.0000 USDT |
1.1500 USDT |
1.0500 USDT |
| 2021-03-14 |
1.1480 USDT |
928,739.8266 BCD |
1.1660 USDT |
1.1040 USDT |
1.2460 USDT |
1.1300 USDT |
| 2021-03-13 |
1.1305 USDT |
1,111,807.2109 BCD |
1.0930 USDT |
1.0500 USDT |
1.2180 USDT |
1.1680 USDT |
| 2021-03-12 |
1.0935 USDT |
968,624.6920 BCD |
1.0940 USDT |
1.0300 USDT |
1.1490 USDT |
1.0930 USDT |
| 2021-03-11 |
1.1280 USDT |
947,234.3791 BCD |
1.1570 USDT |
1.0600 USDT |
1.1980 USDT |
1.0990 USDT |
| 2021-03-10 |
1.1180 USDT |
912,764.1870 BCD |
1.0780 USDT |
1.0560 USDT |
1.1710 USDT |
1.1580 USDT |
| 2021-03-09 |
1.0640 USDT |
876,373.5354 BCD |
1.0510 USDT |
1.0390 USDT |
1.1090 USDT |
1.0770 USDT |
| 2021-03-08 |
1.0465 USDT |
913,089.1042 BCD |
1.0420 USDT |
1.0130 USDT |
1.0800 USDT |
1.0510 USDT |
| 2021-03-07 |
1.0200 USDT |
753,440.3125 BCD |
0.9980 USDT |
0.9890 USDT |
1.0570 USDT |
1.0420 USDT |
| 2021-03-06 |
1.0010 USDT |
750,335.0782 BCD |
1.0030 USDT |
0.9720 USDT |
1.0390 USDT |
0.9990 USDT |
| 2021-03-05 |
1.0395 USDT |
951,448.1838 BCD |
1.0790 USDT |
0.9740 USDT |
1.0840 USDT |
1.0000 USDT |
| 2021-03-04 |
1.0745 USDT |
1,060,967.6955 BCD |
1.0700 USDT |
1.0550 USDT |
1.1190 USDT |
1.0790 USDT |
| 2021-03-03 |
1.0430 USDT |
1,097,161.7299 BCD |
1.0150 USDT |
0.9870 USDT |
1.1460 USDT |
1.0710 USDT |
| 2021-03-02 |
1.0200 USDT |
1,014,580.7315 BCD |
1.0240 USDT |
0.9850 USDT |
1.0610 USDT |
1.0160 USDT |
| 2021-03-01 |
0.9490 USDT |
1,043,111.7125 BCD |
0.8740 USDT |
0.8640 USDT |
1.0340 USDT |
1.0240 USDT |
| 2021-02-28 |
0.9435 USDT |
1,141,932.9963 BCD |
1.0140 USDT |
0.8630 USDT |
1.0190 USDT |
0.8730 USDT |
| 2021-02-27 |
1.0200 USDT |
1,102,240.4164 BCD |
1.0280 USDT |
0.9510 USDT |
1.0620 USDT |
1.0120 USDT |
| 2021-02-26 |
1.0515 USDT |
1,743,542.9563 BCD |
1.0750 USDT |
0.9370 USDT |
1.1090 USDT |
1.0280 USDT |
| 2021-02-25 |
1.0485 USDT |
1,368,085.8341 BCD |
1.0220 USDT |
0.9620 USDT |
1.1280 USDT |
1.0750 USDT |
| 2021-02-24 |
0.9860 USDT |
1,776,960.2157 BCD |
0.9520 USDT |
0.8550 USDT |
1.0690 USDT |
1.0200 USDT |
| 2021-02-23 |
1.0560 USDT |
2,349,427.9318 BCD |
1.1600 USDT |
0.8360 USDT |
1.2310 USDT |
0.9520 USDT |
| 2021-02-22 |
1.2525 USDT |
2,184,687.0813 BCD |
1.3430 USDT |
1.0800 USDT |
1.3630 USDT |
1.1620 USDT |
| 2021-02-21 |
1.2775 USDT |
1,537,201.0854 BCD |
1.2120 USDT |
1.1120 USDT |
1.4010 USDT |
1.3430 USDT |
| 2021-02-20 |
1.2320 USDT |
1,619,066.2282 BCD |
1.2520 USDT |
1.1120 USDT |
1.3750 USDT |
1.2120 USDT |
| 2021-02-19 |
1.2400 USDT |
1,333,271.1514 BCD |
1.2280 USDT |
1.1600 USDT |
1.3750 USDT |
1.2520 USDT |
| 2021-02-18 |
1.2405 USDT |
1,269,973.1225 BCD |
1.2540 USDT |
1.2010 USDT |
1.2990 USDT |
1.2270 USDT |