Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
2.8945 USDT |
1,589,908.2859 BCD |
3.0180 USDT |
2.4610 USDT |
3.0300 USDT |
2.7710 USDT |
| 2021-05-27 |
3.0150 USDT |
1,724,962.0055 BCD |
3.0110 USDT |
2.8460 USDT |
3.2100 USDT |
3.0190 USDT |
| 2021-05-26 |
3.0320 USDT |
2,098,764.6099 BCD |
3.0530 USDT |
2.8280 USDT |
3.3690 USDT |
3.0110 USDT |
| 2021-05-25 |
2.9330 USDT |
2,646,128.8810 BCD |
2.8130 USDT |
2.5160 USDT |
3.2880 USDT |
3.0530 USDT |
| 2021-05-24 |
2.5920 USDT |
3,101,921.5023 BCD |
2.3730 USDT |
2.0430 USDT |
2.9730 USDT |
2.8110 USDT |
| 2021-05-23 |
2.5420 USDT |
3,798,983.7906 BCD |
2.7070 USDT |
2.2500 USDT |
3.3480 USDT |
2.3770 USDT |
| 2021-05-22 |
2.6360 USDT |
2,961,172.0340 BCD |
2.5680 USDT |
2.2440 USDT |
2.8520 USDT |
2.7040 USDT |
| 2021-05-21 |
2.9640 USDT |
2,952,905.3839 BCD |
3.3600 USDT |
2.5390 USDT |
3.5500 USDT |
2.5680 USDT |
| 2021-05-20 |
3.0415 USDT |
4,924,056.4430 BCD |
2.7220 USDT |
2.3200 USDT |
4.0000 USDT |
3.3610 USDT |
| 2021-05-19 |
3.2420 USDT |
3,473,825.0694 BCD |
3.7600 USDT |
2.0000 USDT |
3.9890 USDT |
2.7240 USDT |
| 2021-05-18 |
3.7680 USDT |
2,208,789.8107 BCD |
3.7740 USDT |
3.6300 USDT |
4.2960 USDT |
3.7620 USDT |
| 2021-05-17 |
4.1520 USDT |
2,935,057.5715 BCD |
4.5290 USDT |
3.5520 USDT |
4.5760 USDT |
3.7750 USDT |
| 2021-05-16 |
4.5160 USDT |
2,699,522.3550 BCD |
4.5030 USDT |
4.0510 USDT |
5.5790 USDT |
4.5290 USDT |
| 2021-05-15 |
4.8910 USDT |
2,770,713.5865 BCD |
5.2790 USDT |
4.4110 USDT |
5.3980 USDT |
4.5030 USDT |
| 2021-05-14 |
5.0605 USDT |
4,690,180.7255 BCD |
4.8410 USDT |
4.2420 USDT |
6.8000 USDT |
5.2800 USDT |
| 2021-05-13 |
5.3165 USDT |
3,288,220.2517 BCD |
5.7940 USDT |
4.1000 USDT |
5.7990 USDT |
4.8390 USDT |
| 2021-05-12 |
6.0180 USDT |
2,346,381.0850 BCD |
6.2360 USDT |
5.6780 USDT |
6.9900 USDT |
5.8000 USDT |
| 2021-05-11 |
6.6670 USDT |
3,181,437.9286 BCD |
7.0920 USDT |
5.5500 USDT |
7.1100 USDT |
6.2420 USDT |
| 2021-05-10 |
7.5870 USDT |
2,989,908.1749 BCD |
8.0820 USDT |
6.8250 USDT |
8.7600 USDT |
7.0920 USDT |
| 2021-05-09 |
8.5795 USDT |
4,302,506.5153 BCD |
9.0690 USDT |
7.3000 USDT |
10.3510 USDT |
8.0900 USDT |
| 2021-05-08 |
8.6075 USDT |
7,484,219.9595 BCD |
8.1480 USDT |
6.2510 USDT |
10.9830 USDT |
9.0670 USDT |
| 2021-05-07 |
6.3115 USDT |
10,574,061.6933 BCD |
4.4790 USDT |
4.4770 USDT |
10.0000 USDT |
8.1440 USDT |
| 2021-05-06 |
3.7810 USDT |
4,130,514.2229 BCD |
3.0520 USDT |
2.9340 USDT |
4.9890 USDT |
4.5100 USDT |
| 2021-05-05 |
2.7640 USDT |
2,132,464.0679 BCD |
2.4760 USDT |
2.3880 USDT |
3.1560 USDT |
3.0520 USDT |
| 2021-05-04 |
2.4375 USDT |
2,415,670.5976 BCD |
2.3980 USDT |
2.3800 USDT |
2.8500 USDT |
2.4770 USDT |
| 2021-05-03 |
2.3430 USDT |
996,937.1923 BCD |
2.2900 USDT |
2.2450 USDT |
2.5540 USDT |
2.3960 USDT |
| 2021-05-02 |
2.3105 USDT |
1,044,122.7536 BCD |
2.3260 USDT |
2.2240 USDT |
2.4710 USDT |
2.2950 USDT |
| 2021-05-01 |
2.3520 USDT |
914,901.1687 BCD |
2.3790 USDT |
2.2660 USDT |
2.5000 USDT |
2.3250 USDT |
| 2021-04-30 |
2.2940 USDT |
897,519.3324 BCD |
2.2120 USDT |
2.1130 USDT |
2.3880 USDT |
2.3760 USDT |
| 2021-04-29 |
2.1995 USDT |
1,049,442.5634 BCD |
2.1910 USDT |
2.1610 USDT |
2.3990 USDT |
2.2080 USDT |
| 2021-04-28 |
2.2270 USDT |
1,131,347.7709 BCD |
2.2650 USDT |
2.1250 USDT |
2.4450 USDT |
2.1890 USDT |
| 2021-04-27 |
2.2020 USDT |
1,117,804.4788 BCD |
2.1390 USDT |
2.0900 USDT |
2.3590 USDT |
2.2650 USDT |
| 2021-04-26 |
2.1125 USDT |
1,252,880.1061 BCD |
2.0860 USDT |
1.7770 USDT |
2.1680 USDT |
2.1390 USDT |
| 2021-04-25 |
2.0555 USDT |
1,181,760.8858 BCD |
2.0240 USDT |
1.8830 USDT |
2.1270 USDT |
2.0870 USDT |
| 2021-04-24 |
2.0315 USDT |
1,672,665.5970 BCD |
2.0420 USDT |
1.9100 USDT |
2.2800 USDT |
2.0210 USDT |
| 2021-04-23 |
2.1480 USDT |
3,992,668.0434 BCD |
2.2540 USDT |
1.7400 USDT |
2.5350 USDT |
2.0420 USDT |
| 2021-04-22 |
2.3705 USDT |
1,556,191.2445 BCD |
2.4870 USDT |
2.0670 USDT |
2.5030 USDT |
2.2540 USDT |
| 2021-04-21 |
2.4640 USDT |
1,262,764.5995 BCD |
2.4380 USDT |
2.2950 USDT |
2.5800 USDT |
2.4900 USDT |
| 2021-04-20 |
2.3940 USDT |
2,079,389.8039 BCD |
2.3500 USDT |
2.0940 USDT |
2.6120 USDT |
2.4380 USDT |
| 2021-04-19 |
2.4830 USDT |
1,689,791.9675 BCD |
2.6180 USDT |
2.3250 USDT |
2.8250 USDT |
2.3480 USDT |
| 2021-04-18 |
2.8500 USDT |
2,111,591.3640 BCD |
3.0830 USDT |
2.3000 USDT |
3.2860 USDT |
2.6170 USDT |
| 2021-04-17 |
3.2155 USDT |
2,445,160.0439 BCD |
3.3460 USDT |
2.9820 USDT |
3.7480 USDT |
3.0850 USDT |
| 2021-04-16 |
3.0720 USDT |
2,555,393.2616 BCD |
2.8040 USDT |
2.7700 USDT |
3.3500 USDT |
3.3400 USDT |
| 2021-04-15 |
2.8010 USDT |
1,473,047.2651 BCD |
2.7980 USDT |
2.6980 USDT |
2.9680 USDT |
2.8040 USDT |
| 2021-04-14 |
2.7760 USDT |
2,928,034.6269 BCD |
2.7550 USDT |
2.5870 USDT |
3.3000 USDT |
2.7970 USDT |
| 2021-04-13 |
2.6690 USDT |
2,327,752.1025 BCD |
2.5840 USDT |
2.3920 USDT |
3.2000 USDT |
2.7540 USDT |
| 2021-04-12 |
2.7325 USDT |
1,446,745.2110 BCD |
2.8910 USDT |
2.5470 USDT |
2.9380 USDT |
2.5740 USDT |
| 2021-04-11 |
2.9750 USDT |
1,396,615.1487 BCD |
3.0600 USDT |
2.8500 USDT |
3.1480 USDT |
2.8900 USDT |
| 2021-04-10 |
3.0310 USDT |
2,204,043.4686 BCD |
3.0100 USDT |
2.8000 USDT |
3.3020 USDT |
3.0520 USDT |
| 2021-04-09 |
3.1230 USDT |
2,649,256.1728 BCD |
3.2340 USDT |
2.9000 USDT |
3.4000 USDT |
3.0120 USDT |