Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
1.7515 USDT |
635,061.3842 BCD |
1.7970 USDT |
1.6860 USDT |
1.8050 USDT |
1.7060 USDT |
| 2021-07-16 |
1.8155 USDT |
775,578.1544 BCD |
1.8330 USDT |
1.6890 USDT |
1.8430 USDT |
1.7980 USDT |
| 2021-07-15 |
1.8890 USDT |
593,915.3110 BCD |
1.9460 USDT |
1.8170 USDT |
1.9660 USDT |
1.8320 USDT |
| 2021-07-14 |
1.9445 USDT |
702,932.7360 BCD |
1.9430 USDT |
1.8500 USDT |
1.9710 USDT |
1.9460 USDT |
| 2021-07-13 |
1.9775 USDT |
630,521.6778 BCD |
2.0120 USDT |
1.9100 USDT |
2.0120 USDT |
1.9430 USDT |
| 2021-07-12 |
2.0395 USDT |
631,618.5242 BCD |
2.0670 USDT |
2.0030 USDT |
2.1070 USDT |
2.0120 USDT |
| 2021-07-11 |
2.0785 USDT |
663,045.5904 BCD |
2.0910 USDT |
2.0000 USDT |
2.1220 USDT |
2.0660 USDT |
| 2021-07-10 |
2.1435 USDT |
900,262.9311 BCD |
2.1960 USDT |
2.0470 USDT |
2.2080 USDT |
2.0910 USDT |
| 2021-07-09 |
2.0580 USDT |
1,830,915.4930 BCD |
1.9200 USDT |
1.8590 USDT |
2.3050 USDT |
2.1960 USDT |
| 2021-07-08 |
1.9680 USDT |
716,552.9719 BCD |
2.0160 USDT |
1.8700 USDT |
2.0600 USDT |
1.9200 USDT |
| 2021-07-07 |
2.0160 USDT |
607,595.0372 BCD |
2.0170 USDT |
1.9760 USDT |
2.0630 USDT |
2.0150 USDT |
| 2021-07-06 |
2.0085 USDT |
904,236.3006 BCD |
2.0010 USDT |
1.9560 USDT |
2.0820 USDT |
2.0160 USDT |
| 2021-07-05 |
2.0400 USDT |
877,487.6870 BCD |
2.0790 USDT |
1.9400 USDT |
2.1520 USDT |
2.0010 USDT |
| 2021-07-04 |
2.0685 USDT |
753,428.7049 BCD |
2.0600 USDT |
2.0080 USDT |
2.1200 USDT |
2.0770 USDT |
| 2021-07-03 |
2.0300 USDT |
731,811.0474 BCD |
1.9990 USDT |
1.9610 USDT |
2.1490 USDT |
2.0610 USDT |
| 2021-07-02 |
1.9940 USDT |
936,241.0108 BCD |
1.9900 USDT |
1.9180 USDT |
2.0780 USDT |
1.9980 USDT |
| 2021-07-01 |
1.9975 USDT |
716,993.3813 BCD |
2.0060 USDT |
1.9700 USDT |
2.1210 USDT |
1.9890 USDT |
| 2021-06-30 |
2.1090 USDT |
942,305.3308 BCD |
2.2120 USDT |
1.9910 USDT |
2.2430 USDT |
2.0060 USDT |
| 2021-06-29 |
2.1445 USDT |
1,195,663.1179 BCD |
2.0760 USDT |
2.0050 USDT |
2.2790 USDT |
2.2130 USDT |
| 2021-06-28 |
2.0100 USDT |
1,047,704.1750 BCD |
1.9450 USDT |
1.8950 USDT |
2.0900 USDT |
2.0750 USDT |
| 2021-06-27 |
1.9145 USDT |
1,255,534.1974 BCD |
1.8830 USDT |
1.8160 USDT |
2.0080 USDT |
1.9460 USDT |
| 2021-06-26 |
1.9240 USDT |
1,633,922.5394 BCD |
1.9630 USDT |
1.8010 USDT |
1.9870 USDT |
1.8850 USDT |
| 2021-06-25 |
2.0080 USDT |
1,590,705.2593 BCD |
2.0550 USDT |
1.9310 USDT |
2.1730 USDT |
1.9610 USDT |
| 2021-06-24 |
2.0245 USDT |
2,148,977.1666 BCD |
1.9890 USDT |
1.8730 USDT |
2.2170 USDT |
2.0600 USDT |
| 2021-06-23 |
1.9700 USDT |
1,869,349.4283 BCD |
1.9510 USDT |
1.8500 USDT |
2.1220 USDT |
1.9890 USDT |
| 2021-06-22 |
2.0530 USDT |
2,516,139.9070 BCD |
2.1570 USDT |
1.6160 USDT |
2.2220 USDT |
1.9490 USDT |
| 2021-06-21 |
2.3045 USDT |
2,184,533.3185 BCD |
2.4500 USDT |
2.0220 USDT |
2.4960 USDT |
2.1590 USDT |
| 2021-06-20 |
2.5350 USDT |
1,627,316.2987 BCD |
2.6180 USDT |
2.2700 USDT |
2.6300 USDT |
2.4520 USDT |
| 2021-06-19 |
2.5275 USDT |
1,536,577.7952 BCD |
2.4360 USDT |
2.3350 USDT |
2.6290 USDT |
2.6190 USDT |
| 2021-06-18 |
2.5830 USDT |
1,273,088.0056 BCD |
2.7300 USDT |
2.4190 USDT |
2.7330 USDT |
2.4360 USDT |
| 2021-06-17 |
2.7965 USDT |
1,519,070.9635 BCD |
2.8600 USDT |
2.6720 USDT |
2.8800 USDT |
2.7330 USDT |
| 2021-06-16 |
2.8400 USDT |
1,668,601.9040 BCD |
2.8190 USDT |
2.6460 USDT |
3.0680 USDT |
2.8610 USDT |
| 2021-06-15 |
2.9220 USDT |
1,233,648.3834 BCD |
3.0240 USDT |
2.7960 USDT |
3.0270 USDT |
2.8200 USDT |
| 2021-06-14 |
2.9200 USDT |
2,199,885.9356 BCD |
2.8160 USDT |
2.7640 USDT |
3.3090 USDT |
3.0240 USDT |
| 2021-06-13 |
2.8505 USDT |
2,609,385.1534 BCD |
2.8830 USDT |
2.7040 USDT |
3.2590 USDT |
2.8180 USDT |
| 2021-06-12 |
2.7775 USDT |
2,328,121.7373 BCD |
2.6750 USDT |
2.3600 USDT |
2.9660 USDT |
2.8800 USDT |
| 2021-06-11 |
2.9715 USDT |
2,366,403.3272 BCD |
3.2640 USDT |
2.6680 USDT |
3.2930 USDT |
2.6790 USDT |
| 2021-06-10 |
3.5305 USDT |
5,425,099.8386 BCD |
3.7990 USDT |
3.0190 USDT |
4.5000 USDT |
3.2620 USDT |
| 2021-06-09 |
2.9380 USDT |
7,108,511.4524 BCD |
2.0760 USDT |
2.0650 USDT |
3.9610 USDT |
3.8000 USDT |
| 2021-06-08 |
2.3355 USDT |
1,847,130.5955 BCD |
2.5950 USDT |
1.9890 USDT |
2.5950 USDT |
2.0760 USDT |
| 2021-06-07 |
2.5845 USDT |
816,504.7173 BCD |
2.5720 USDT |
2.5230 USDT |
2.6440 USDT |
2.5970 USDT |
| 2021-06-06 |
2.5785 USDT |
1,099,401.9855 BCD |
2.5850 USDT |
2.4760 USDT |
2.6640 USDT |
2.5720 USDT |
| 2021-06-05 |
2.5575 USDT |
1,399,716.2124 BCD |
2.5270 USDT |
2.4800 USDT |
2.7260 USDT |
2.5880 USDT |
| 2021-06-04 |
2.6335 USDT |
1,549,696.7911 BCD |
2.7400 USDT |
2.4410 USDT |
2.8170 USDT |
2.5270 USDT |
| 2021-06-03 |
2.7605 USDT |
1,121,397.3731 BCD |
2.7800 USDT |
2.6970 USDT |
2.8680 USDT |
2.7410 USDT |
| 2021-06-02 |
2.7195 USDT |
954,598.0913 BCD |
2.6580 USDT |
2.6160 USDT |
2.8340 USDT |
2.7810 USDT |
| 2021-06-01 |
2.6725 USDT |
1,110,157.9301 BCD |
2.6900 USDT |
2.6020 USDT |
2.8660 USDT |
2.6550 USDT |
| 2021-05-31 |
2.6460 USDT |
1,096,016.6842 BCD |
2.6020 USDT |
2.4550 USDT |
2.7470 USDT |
2.6900 USDT |
| 2021-05-30 |
2.5390 USDT |
1,331,418.1329 BCD |
2.4780 USDT |
2.3780 USDT |
2.6550 USDT |
2.6000 USDT |
| 2021-05-29 |
2.6230 USDT |
1,426,566.0726 BCD |
2.7700 USDT |
2.4480 USDT |
2.7870 USDT |
2.4760 USDT |