Identifier on OKEx: BCD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
2.6505 USDT |
901,647.0092 BCD |
2.6480 USDT |
2.5970 USDT |
2.7290 USDT |
2.6530 USDT |
| 2021-09-04 |
2.7150 USDT |
1,163,077.1488 BCD |
2.7820 USDT |
2.5910 USDT |
2.8480 USDT |
2.6480 USDT |
| 2021-09-03 |
2.6865 USDT |
1,092,773.7178 BCD |
2.5930 USDT |
2.4990 USDT |
2.7880 USDT |
2.7800 USDT |
| 2021-09-02 |
2.5580 USDT |
953,774.5263 BCD |
2.5230 USDT |
2.5120 USDT |
2.6880 USDT |
2.5930 USDT |
| 2021-09-01 |
2.5225 USDT |
790,300.0705 BCD |
2.5220 USDT |
2.4550 USDT |
2.5510 USDT |
2.5230 USDT |
| 2021-08-31 |
2.5305 USDT |
861,402.1371 BCD |
2.5380 USDT |
2.4500 USDT |
2.6230 USDT |
2.5230 USDT |
| 2021-08-30 |
2.5625 USDT |
962,304.1483 BCD |
2.5870 USDT |
2.4700 USDT |
2.6320 USDT |
2.5380 USDT |
| 2021-08-29 |
2.5275 USDT |
2,185,741.2453 BCD |
2.4690 USDT |
2.4450 USDT |
2.9220 USDT |
2.5860 USDT |
| 2021-08-28 |
2.4940 USDT |
930,637.3052 BCD |
2.5210 USDT |
2.4340 USDT |
2.6150 USDT |
2.4670 USDT |
| 2021-08-27 |
2.4765 USDT |
915,175.2120 BCD |
2.4300 USDT |
2.3400 USDT |
2.5750 USDT |
2.5230 USDT |
| 2021-08-26 |
2.5335 USDT |
997,233.2742 BCD |
2.6400 USDT |
2.4120 USDT |
2.6910 USDT |
2.4270 USDT |
| 2021-08-25 |
2.5920 USDT |
1,250,820.9665 BCD |
2.5430 USDT |
2.4500 USDT |
2.8000 USDT |
2.6410 USDT |
| 2021-08-24 |
2.6350 USDT |
771,582.4848 BCD |
2.7280 USDT |
2.5330 USDT |
2.7580 USDT |
2.5420 USDT |
| 2021-08-23 |
2.7205 USDT |
909,824.7131 BCD |
2.7120 USDT |
2.6660 USDT |
2.8540 USDT |
2.7290 USDT |
| 2021-08-22 |
2.7740 USDT |
939,735.2753 BCD |
2.8340 USDT |
2.6500 USDT |
2.8790 USDT |
2.7140 USDT |
| 2021-08-21 |
2.7700 USDT |
1,558,449.5100 BCD |
2.7050 USDT |
2.6000 USDT |
3.0040 USDT |
2.8350 USDT |
| 2021-08-20 |
2.6245 USDT |
957,479.0097 BCD |
2.5430 USDT |
2.5110 USDT |
2.7550 USDT |
2.7060 USDT |
| 2021-08-19 |
2.5730 USDT |
908,939.1503 BCD |
2.6030 USDT |
2.4230 USDT |
2.6420 USDT |
2.5430 USDT |
| 2021-08-18 |
2.6810 USDT |
1,445,664.3809 BCD |
2.7590 USDT |
2.4020 USDT |
2.7710 USDT |
2.6030 USDT |
| 2021-08-17 |
2.8095 USDT |
964,746.9566 BCD |
2.8610 USDT |
2.6510 USDT |
2.9140 USDT |
2.7580 USDT |
| 2021-08-16 |
2.8805 USDT |
1,179,432.4853 BCD |
2.9030 USDT |
2.7840 USDT |
3.0410 USDT |
2.8580 USDT |
| 2021-08-15 |
2.7840 USDT |
1,617,176.0133 BCD |
2.6650 USDT |
2.6020 USDT |
3.1020 USDT |
2.9030 USDT |
| 2021-08-14 |
2.6430 USDT |
985,682.3184 BCD |
2.6190 USDT |
2.5570 USDT |
2.7940 USDT |
2.6670 USDT |
| 2021-08-13 |
2.5580 USDT |
956,328.5437 BCD |
2.4970 USDT |
2.4220 USDT |
2.7490 USDT |
2.6190 USDT |
| 2021-08-12 |
2.5675 USDT |
1,271,601.2897 BCD |
2.6410 USDT |
2.4690 USDT |
2.7310 USDT |
2.4940 USDT |
| 2021-08-11 |
2.5655 USDT |
1,442,896.7865 BCD |
2.4900 USDT |
2.4000 USDT |
2.7700 USDT |
2.6410 USDT |
| 2021-08-10 |
2.5475 USDT |
1,457,795.3508 BCD |
2.6050 USDT |
2.4720 USDT |
2.6450 USDT |
2.4900 USDT |
| 2021-08-09 |
2.6235 USDT |
2,009,592.8961 BCD |
2.6390 USDT |
2.3340 USDT |
2.7260 USDT |
2.6080 USDT |
| 2021-08-08 |
2.5105 USDT |
2,430,972.5797 BCD |
2.3820 USDT |
2.2900 USDT |
2.9660 USDT |
2.6390 USDT |
| 2021-08-07 |
2.2915 USDT |
1,604,329.8958 BCD |
2.2010 USDT |
2.1770 USDT |
2.4990 USDT |
2.3820 USDT |
| 2021-08-06 |
2.1370 USDT |
1,212,747.4403 BCD |
2.0660 USDT |
2.0580 USDT |
2.2100 USDT |
2.2080 USDT |
| 2021-08-05 |
2.0765 USDT |
955,107.7632 BCD |
2.0870 USDT |
1.9950 USDT |
2.1340 USDT |
2.0660 USDT |
| 2021-08-04 |
2.0745 USDT |
1,153,890.1277 BCD |
2.0620 USDT |
1.9770 USDT |
2.1070 USDT |
2.0870 USDT |
| 2021-08-03 |
2.1210 USDT |
1,413,274.5475 BCD |
2.1810 USDT |
1.9930 USDT |
2.1920 USDT |
2.0610 USDT |
| 2021-08-02 |
2.1615 USDT |
1,657,148.7768 BCD |
2.1460 USDT |
1.9700 USDT |
2.2500 USDT |
2.1770 USDT |
| 2021-08-01 |
2.1560 USDT |
1,142,784.9228 BCD |
2.1660 USDT |
2.1100 USDT |
2.2460 USDT |
2.1460 USDT |
| 2021-07-31 |
2.1120 USDT |
1,348,626.9436 BCD |
2.0580 USDT |
2.0030 USDT |
2.2150 USDT |
2.1660 USDT |
| 2021-07-30 |
1.9835 USDT |
1,247,076.4975 BCD |
1.9100 USDT |
1.9100 USDT |
2.0990 USDT |
2.0570 USDT |
| 2021-07-29 |
1.9090 USDT |
1,063,523.9357 BCD |
1.9080 USDT |
1.8200 USDT |
1.9610 USDT |
1.9100 USDT |
| 2021-07-28 |
1.8785 USDT |
1,127,719.0305 BCD |
1.8480 USDT |
1.7740 USDT |
1.9950 USDT |
1.9090 USDT |
| 2021-07-27 |
1.8830 USDT |
1,375,284.6898 BCD |
1.9190 USDT |
1.7260 USDT |
2.0270 USDT |
1.8470 USDT |
| 2021-07-26 |
1.8295 USDT |
1,407,243.6006 BCD |
1.7400 USDT |
1.7170 USDT |
2.0260 USDT |
1.9190 USDT |
| 2021-07-25 |
1.7420 USDT |
1,021,060.0366 BCD |
1.7450 USDT |
1.6910 USDT |
1.8270 USDT |
1.7390 USDT |
| 2021-07-24 |
1.7110 USDT |
777,563.9186 BCD |
1.6770 USDT |
1.6330 USDT |
1.7720 USDT |
1.7450 USDT |
| 2021-07-23 |
1.6905 USDT |
557,952.4758 BCD |
1.7040 USDT |
1.6690 USDT |
1.7240 USDT |
1.6770 USDT |
| 2021-07-22 |
1.6790 USDT |
901,803.1800 BCD |
1.6540 USDT |
1.6200 USDT |
1.7100 USDT |
1.7040 USDT |
| 2021-07-21 |
1.6050 USDT |
684,675.0513 BCD |
1.5540 USDT |
1.5040 USDT |
1.6590 USDT |
1.6560 USDT |
| 2021-07-20 |
1.6280 USDT |
922,712.3122 BCD |
1.7010 USDT |
1.5010 USDT |
1.7100 USDT |
1.5550 USDT |
| 2021-07-19 |
1.7490 USDT |
755,486.0664 BCD |
1.8000 USDT |
1.6520 USDT |
1.8130 USDT |
1.6980 USDT |
| 2021-07-18 |
1.7515 USDT |
901,831.8886 BCD |
1.7030 USDT |
1.6950 USDT |
1.9300 USDT |
1.8000 USDT |